Yellow Pages Limited (TSX:Y)
Canada
· Delayed Price · Currency is CAD 10.08
-0.09 (-0.88%)
Apr 25, 2025, 3:59 PM EDT
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.98 | 10.15 | 9.98 | 10.08 | 10.08 | -0.88% | 952 |
| Apr 24, 2025 | 10.08 | 10.17 | 9.98 | 10.17 | 10.17 | 1.90% | 4,200 |
| Apr 23, 2025 | 10.43 | 10.43 | 9.98 | 9.98 | 9.98 | -2.82% | 2,700 |
| Apr 22, 2025 | 10.22 | 10.27 | 10.20 | 10.27 | 10.27 | 0.69% | 2,000 |
| Apr 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% | 1,100 |
| Apr 17, 2025 | 10.16 | 10.30 | 9.94 | 10.29 | 10.29 | -0.10% | 5,708 |
| Apr 16, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 1,310 |
| Apr 15, 2025 | 10.17 | 10.30 | 10.17 | 10.30 | 10.30 | -0.48% | 232 |
| Apr 14, 2025 | 11.23 | 11.23 | 10.10 | 10.35 | 10.35 | 3.19% | 4,600 |
| Apr 11, 2025 | 10.03 | 10.24 | 9.98 | 10.03 | 10.03 | 0.20% | 6,700 |
| Apr 10, 2025 | 10.21 | 10.26 | 10.01 | 10.01 | 10.01 | -0.40% | 1,600 |
| Apr 9, 2025 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -1.28% | 1,044 |
| Apr 8, 2025 | 10.21 | 10.38 | 10.10 | 10.18 | 10.18 | 0.99% | 2,903 |
| Apr 7, 2025 | 10.43 | 10.55 | 10.08 | 10.08 | 10.08 | -3.45% | 10,411 |
| Apr 4, 2025 | 10.77 | 10.77 | 10.44 | 10.44 | 10.44 | -4.92% | 5,142 |
| Apr 3, 2025 | 10.75 | 11.25 | 10.75 | 10.98 | 10.98 | 2.14% | 3,700 |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% | 109 |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 215 |
| Mar 31, 2025 | 10.75 | 10.85 | 10.72 | 10.72 | 10.72 | 1.13% | 1,500 |
| Mar 28, 2025 | 10.76 | 10.80 | 10.60 | 10.60 | 10.60 | - | 1,900 |
| Mar 27, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -1.85% | 800 |
| Mar 26, 2025 | 10.76 | 10.83 | 10.68 | 10.80 | 10.80 | 3.95% | 4,200 |
| Mar 25, 2025 | 10.70 | 10.70 | 10.39 | 10.39 | 10.39 | -2.81% | 1,910 |
| Mar 24, 2025 | 10.60 | 10.78 | 10.60 | 10.69 | 10.69 | 2.69% | 1,100 |
| Mar 21, 2025 | 10.49 | 10.49 | 10.21 | 10.41 | 10.41 | -2.07% | 1,727 |
| Mar 20, 2025 | 11.01 | 11.01 | 10.39 | 10.63 | 10.63 | 4.94% | 5,301 |
| Mar 19, 2025 | 10.24 | 10.24 | 10.13 | 10.13 | 10.13 | -0.69% | 404 |
| Mar 18, 2025 | 10.21 | 10.33 | 10.08 | 10.20 | 10.20 | -0.10% | 1,928 |
| Mar 17, 2025 | 10.19 | 10.32 | 10.18 | 10.21 | 10.21 | -0.39% | 2,600 |
| Mar 14, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | -0.68% | 800 |
| Mar 13, 2025 | 10.20 | 10.32 | 10.20 | 10.32 | 10.32 | -0.10% | 408 |
| Mar 12, 2025 | 10.35 | 10.59 | 10.19 | 10.33 | 10.33 | 1.47% | 1,645 |
| Mar 11, 2025 | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.49% | 800 |
| Mar 10, 2025 | 10.36 | 10.36 | 9.87 | 10.23 | 10.23 | -4.84% | 6,100 |
| Mar 7, 2025 | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | -0.28% | 2,529 |
| Mar 6, 2025 | 10.70 | 10.78 | 10.61 | 10.78 | 10.78 | 0.37% | 700 |
| Mar 5, 2025 | 10.54 | 10.74 | 10.54 | 10.74 | 10.74 | 1.61% | 240 |
| Mar 4, 2025 | 10.61 | 10.61 | 10.01 | 10.57 | 10.57 | -0.28% | 6,425 |
| Mar 3, 2025 | 11.02 | 11.11 | 10.60 | 10.60 | 10.60 | -3.20% | 3,536 |
| Feb 28, 2025 | 10.96 | 11.02 | 10.95 | 10.95 | 10.95 | - | 3,122 |
| Feb 27, 2025 | 11.16 | 11.23 | 10.95 | 10.95 | 10.95 | -0.73% | 1,808 |
| Feb 26, 2025 | 11.29 | 11.29 | 11.00 | 11.03 | 11.03 | -2.48% | 3,905 |
| Feb 25, 2025 | 11.37 | 11.38 | 11.30 | 11.31 | 11.06 | -0.53% | 2,946 |
| Feb 24, 2025 | 11.24 | 11.37 | 11.24 | 11.37 | 11.12 | 0.80% | 1,300 |
| Feb 21, 2025 | 11.10 | 11.28 | 11.01 | 11.28 | 11.03 | 2.08% | 3,500 |
| Feb 20, 2025 | 11.25 | 11.25 | 11.05 | 11.05 | 10.81 | -2.04% | 4,148 |
| Feb 19, 2025 | 11.01 | 11.28 | 11.00 | 11.28 | 11.03 | 0.27% | 4,100 |
| Feb 18, 2025 | 11.30 | 11.32 | 11.14 | 11.25 | 11.00 | 2.18% | 5,911 |
| Feb 14, 2025 | 11.32 | 11.32 | 11.00 | 11.01 | 10.77 | 0.09% | 2,700 |
| Feb 13, 2025 | 11.17 | 11.17 | 11.00 | 11.00 | 10.76 | -1.79% | 20,914 |