Yellow Pages Limited (TSX:Y)
Canada · Delayed Price · Currency is CAD 11.35
+0.04 (0.35%)
Nov 6, 2025, 1:41 PM EST
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 11.22 | 11.44 | 11.22 | 11.35 | 11.35 | 0.35% | 855 |
| Nov 5, 2025 | 11.31 | 11.59 | 11.30 | 11.31 | 11.31 | 0.62% | 2,300 |
| Nov 4, 2025 | 11.77 | 11.77 | 11.16 | 11.24 | 11.24 | 1.44% | 8,747 |
| Nov 3, 2025 | 11.20 | 11.40 | 11.01 | 11.08 | 11.08 | 0.73% | 4,100 |
| Oct 31, 2025 | 11.11 | 11.18 | 11.00 | 11.00 | 11.00 | -0.99% | 2,547 |
| Oct 30, 2025 | 11.15 | 11.15 | 11.06 | 11.11 | 11.11 | -0.63% | 2,200 |
| Oct 29, 2025 | 11.30 | 11.30 | 11.12 | 11.18 | 11.18 | 0.36% | 5,639 |
| Oct 28, 2025 | 11.13 | 11.25 | 11.10 | 11.14 | 11.14 | 0.18% | 8,415 |
| Oct 27, 2025 | 11.31 | 11.31 | 11.12 | 11.12 | 11.12 | -1.51% | 7,839 |
| Oct 24, 2025 | 11.23 | 11.29 | 11.22 | 11.29 | 11.29 | -0.70% | 1,501 |
| Oct 23, 2025 | 11.38 | 11.39 | 11.23 | 11.37 | 11.37 | 1.34% | 2,200 |
| Oct 22, 2025 | 11.18 | 11.33 | 11.18 | 11.22 | 11.22 | 0.54% | 610 |
| Oct 21, 2025 | 11.16 | 11.30 | 11.16 | 11.16 | 11.16 | -1.15% | 2,300 |
| Oct 20, 2025 | 11.35 | 11.36 | 11.25 | 11.29 | 11.29 | 0.27% | 5,000 |
| Oct 17, 2025 | 11.29 | 11.43 | 11.26 | 11.26 | 11.26 | -0.97% | 1,219 |
| Oct 16, 2025 | 11.43 | 11.43 | 11.23 | 11.37 | 11.37 | 1.88% | 4,200 |
| Oct 15, 2025 | 11.24 | 11.34 | 11.16 | 11.16 | 11.16 | 0.45% | 5,320 |
| Oct 14, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -1.07% | 400 |
| Oct 10, 2025 | 11.22 | 11.23 | 11.12 | 11.23 | 11.23 | -0.18% | 813 |
| Oct 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 8, 2025 | 11.15 | 11.30 | 11.10 | 11.25 | 11.25 | 0.81% | 2,800 |
| Oct 7, 2025 | 11.09 | 11.25 | 11.09 | 11.16 | 11.16 | -1.24% | 1,401 |
| Oct 6, 2025 | 11.21 | 11.30 | 11.08 | 11.30 | 11.30 | - | 4,100 |
| Oct 3, 2025 | 11.16 | 11.30 | 11.16 | 11.30 | 11.30 | 0.89% | 400 |
| Oct 2, 2025 | 11.12 | 11.28 | 11.12 | 11.20 | 11.20 | -0.09% | 3,011 |
| Oct 1, 2025 | 11.26 | 11.26 | 11.12 | 11.21 | 11.21 | -0.18% | 3,500 |
| Sep 30, 2025 | 11.32 | 11.32 | 11.23 | 11.23 | 11.23 | -0.88% | 1,220 |
| Sep 29, 2025 | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | 0.89% | 8,000 |
| Sep 26, 2025 | 11.30 | 11.30 | 11.23 | 11.23 | 11.23 | 0.90% | 707 |
| Sep 25, 2025 | 11.31 | 11.31 | 10.80 | 11.13 | 11.13 | -1.15% | 14,103 |
| Sep 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% | 241 |
| Sep 23, 2025 | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | - | 3,013 |
| Sep 22, 2025 | 11.24 | 11.24 | 11.15 | 11.23 | 11.23 | -0.09% | 8,600 |
| Sep 19, 2025 | 11.24 | 11.24 | 11.09 | 11.24 | 11.24 | - | 3,616 |
| Sep 18, 2025 | 11.22 | 11.24 | 11.16 | 11.24 | 11.24 | 0.81% | 1,129 |
| Sep 17, 2025 | 11.22 | 11.24 | 11.01 | 11.15 | 11.15 | 2.20% | 15,801 |
| Sep 16, 2025 | 11.00 | 11.15 | 10.91 | 10.91 | 10.91 | -1.09% | 1,125 |
| Sep 15, 2025 | 11.04 | 11.04 | 10.78 | 11.03 | 11.03 | 1.19% | 5,300 |
| Sep 12, 2025 | 10.91 | 11.16 | 10.90 | 10.90 | 10.90 | - | 3,739 |
| Sep 11, 2025 | 11.02 | 11.02 | 10.90 | 10.90 | 10.90 | -1.09% | 1,400 |
| Sep 10, 2025 | 11.13 | 11.16 | 11.02 | 11.02 | 11.02 | -0.63% | 5,500 |
| Sep 9, 2025 | 11.09 | 11.16 | 11.08 | 11.09 | 11.09 | 0.18% | 3,400 |
| Sep 8, 2025 | 11.00 | 11.07 | 10.99 | 11.07 | 11.07 | 0.91% | 828 |
| Sep 5, 2025 | 10.95 | 11.00 | 10.91 | 10.97 | 10.97 | 0.18% | 2,635 |
| Sep 4, 2025 | 10.85 | 10.98 | 10.85 | 10.95 | 10.95 | -0.45% | 2,402 |
| Sep 3, 2025 | 11.03 | 11.10 | 10.98 | 11.00 | 11.00 | -0.63% | 1,000 |
| Sep 2, 2025 | 10.95 | 11.07 | 10.85 | 11.07 | 11.07 | 0.91% | 2,108 |
| Aug 29, 2025 | 10.97 | 11.10 | 10.97 | 10.97 | 10.97 | 1.01% | 3,301 |
| Aug 28, 2025 | 11.05 | 11.05 | 10.86 | 10.86 | 10.86 | -1.72% | 10,838 |
| Aug 27, 2025 | 11.11 | 11.12 | 11.05 | 11.05 | 11.05 | -0.45% | 4,823 |