Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	11.48	11.49	11.22	11.22	11.22	0.09%	2,522
Nov 27, 2025	11.25	11.47	11.20	11.21	11.21	-1.23%	5,827
Nov 26, 2025	11.54	11.54	11.35	11.35	11.35	-5.42%	10,745
Nov 25, 2025	11.78	12.00	11.69	12.00	11.74	2.21%	23,421
Nov 24, 2025	11.70	11.74	11.60	11.74	11.49	2.09%	16,843
Nov 21, 2025	11.47	11.51	11.34	11.50	11.25	0.35%	2,658
Nov 20, 2025	11.74	11.74	11.32	11.46	11.22	1.42%	3,798
Nov 19, 2025	11.27	11.74	11.27	11.30	11.06	-1.14%	8,346
Nov 18, 2025	11.45	11.45	11.27	11.43	11.19	-0.61%	1,955
Nov 17, 2025	11.60	11.60	11.22	11.50	11.25	-	5,287
Nov 14, 2025	11.26	11.55	11.26	11.50	11.25	2.22%	7,611
Nov 13, 2025	11.26	11.35	11.20	11.25	11.01	-0.53%	9,651
Nov 12, 2025	11.32	11.35	11.31	11.31	11.07	-0.44%	2,140
Nov 11, 2025	11.45	11.45	11.36	11.36	11.12	-1.13%	1,400
Nov 10, 2025	11.52	11.52	11.25	11.49	11.24	-	6,195
Nov 7, 2025	11.64	11.64	11.21	11.49	11.24	1.23%	8,452
Nov 6, 2025	11.22	11.44	11.22	11.35	11.11	0.35%	855
Nov 5, 2025	11.31	11.59	11.30	11.31	11.07	0.62%	2,276
Nov 4, 2025	11.77	11.77	11.16	11.24	11.00	1.44%	8,747
Nov 3, 2025	11.20	11.40	11.01	11.08	10.84	0.73%	4,085
Oct 31, 2025	11.11	11.18	11.00	11.00	10.76	-0.99%	2,547
Oct 30, 2025	11.15	11.15	11.06	11.11	10.87	-0.63%	2,152
Oct 29, 2025	11.30	11.30	11.12	11.18	10.94	0.36%	5,639
Oct 28, 2025	11.13	11.25	11.10	11.14	10.90	0.18%	8,415
Oct 27, 2025	11.31	11.31	11.12	11.12	10.88	-1.51%	7,839
Oct 24, 2025	11.23	11.29	11.22	11.29	11.05	-0.70%	1,501
Oct 23, 2025	11.38	11.39	11.23	11.37	11.13	1.34%	2,186
Oct 22, 2025	11.18	11.33	11.18	11.22	10.98	0.54%	610
Oct 21, 2025	11.16	11.30	11.16	11.16	10.92	-1.15%	2,274
Oct 20, 2025	11.35	11.36	11.25	11.29	11.05	0.27%	4,996
Oct 17, 2025	11.29	11.43	11.26	11.26	11.02	-0.97%	1,219
Oct 16, 2025	11.43	11.43	11.23	11.37	11.13	1.88%	4,160
Oct 15, 2025	11.24	11.34	11.16	11.16	10.92	0.45%	5,320
Oct 14, 2025	11.12	11.12	11.11	11.11	10.87	-1.07%	371
Oct 10, 2025	11.22	11.23	11.12	11.23	10.99	-0.18%	813
Oct 8, 2025	11.15	11.30	11.10	11.25	11.01	0.81%	2,796
Oct 7, 2025	11.09	11.25	11.09	11.16	10.92	-1.24%	1,401
Oct 6, 2025	11.21	11.30	11.08	11.30	11.06	-	4,071
Oct 3, 2025	11.16	11.30	11.16	11.30	11.06	0.89%	352
Oct 2, 2025	11.12	11.28	11.12	11.20	10.96	-0.09%	3,011
Oct 1, 2025	11.26	11.26	11.12	11.21	10.97	-0.18%	3,490
Sep 30, 2025	11.32	11.32	11.23	11.23	10.99	-0.88%	1,220
Sep 29, 2025	11.23	11.33	11.23	11.33	11.09	0.89%	7,999
Sep 26, 2025	11.30	11.30	11.23	11.23	10.99	0.90%	707
Sep 25, 2025	11.31	11.31	10.80	11.13	10.89	-1.15%	14,103
Sep 24, 2025	11.26	11.26	11.26	11.26	11.02	0.27%	241
Sep 23, 2025	11.14	11.23	11.14	11.23	10.99	-	3,013
Sep 22, 2025	11.24	11.24	11.15	11.23	10.99	-0.09%	8,598
Sep 19, 2025	11.24	11.24	11.09	11.24	11.00	-	3,616
Sep 18, 2025	11.22	11.24	11.16	11.24	11.00	0.85%	1,129