Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	13.65	13.65	13.60	13.60	13.60	-0.37%	1,626
Mar 3, 2026	13.41	13.65	13.40	13.65	13.65	-	3,375
Mar 2, 2026	13.65	13.65	13.40	13.65	13.65	-	6,317
Feb 27, 2026	13.33	13.65	13.33	13.65	13.65	2.32%	6,429
Feb 26, 2026	13.27	13.34	13.27	13.34	13.34	0.08%	3,243
Feb 25, 2026	13.32	13.35	12.86	13.33	13.33	-1.99%	15,262
Feb 24, 2026	13.63	13.72	13.49	13.60	13.35	3.03%	7,486
Feb 23, 2026	13.64	13.64	12.97	13.20	12.96	-2.22%	21,030
Feb 20, 2026	13.48	13.50	13.45	13.50	13.25	0.41%	8,331
Feb 19, 2026	13.24	13.50	13.24	13.45	13.20	1.32%	11,398
Feb 18, 2026	12.95	13.43	12.85	13.27	13.03	1.84%	18,468
Feb 17, 2026	12.54	13.03	12.54	13.03	12.79	4.07%	23,200
Feb 13, 2026	12.50	12.54	12.49	12.52	12.29	0.48%	2,011
Feb 12, 2026	12.35	12.53	12.20	12.46	12.23	0.93%	5,516
Feb 11, 2026	12.34	12.35	12.34	12.35	12.12	0.41%	1,154
Feb 10, 2026	12.19	12.30	12.18	12.30	12.07	-0.36%	1,324
Feb 9, 2026	12.29	12.34	12.29	12.34	12.11	0.49%	2,939
Feb 6, 2026	11.77	12.34	11.77	12.28	12.05	-0.24%	2,492
Feb 5, 2026	12.34	12.34	12.02	12.31	12.08	0.08%	9,612
Feb 4, 2026	11.78	12.88	11.75	12.30	12.07	4.50%	22,559
Feb 3, 2026	11.74	11.77	11.70	11.77	11.55	0.60%	4,976
Feb 2, 2026	11.70	11.74	11.70	11.70	11.48	-	5,438
Jan 30, 2026	11.67	11.71	11.65	11.70	11.48	0.34%	3,368
Jan 29, 2026	11.70	11.70	11.65	11.66	11.45	0.09%	3,725
Jan 28, 2026	11.57	11.70	11.57	11.65	11.44	0.69%	9,984
Jan 27, 2026	11.48	11.57	11.48	11.57	11.36	1.40%	1,729
Jan 26, 2026	11.47	11.49	11.20	11.41	11.20	-0.52%	7,648
Jan 23, 2026	11.49	11.49	11.47	11.47	11.26	-	1,157
Jan 22, 2026	11.49	11.49	11.45	11.47	11.26	0.22%	2,512
Jan 21, 2026	11.43	11.45	11.42	11.45	11.23	0.13%	390
Jan 20, 2026	11.43	11.43	11.40	11.43	11.22	0.26%	2,814
Jan 19, 2026	11.40	11.49	11.35	11.40	11.19	0.44%	8,085
Jan 16, 2026	11.32	11.35	11.30	11.35	11.14	0.09%	2,179
Jan 15, 2026	11.39	11.39	11.29	11.34	11.13	-0.44%	5,955
Jan 14, 2026	11.30	11.39	11.30	11.39	11.18	0.89%	1,022
Jan 13, 2026	11.28	11.33	11.28	11.29	11.08	0.09%	744
Jan 12, 2026	11.11	11.35	11.11	11.28	11.07	1.17%	4,000
Jan 9, 2026	11.10	11.31	11.10	11.15	10.95	-1.15%	633
Jan 8, 2026	11.20	11.28	11.16	11.28	11.07	0.71%	3,045
Jan 7, 2026	11.20	11.20	11.10	11.20	10.99	-1.58%	5,509
Jan 6, 2026	11.24	11.38	11.19	11.38	11.17	-	4,001
Jan 5, 2026	11.34	11.38	11.19	11.38	11.17	-0.09%	2,047
Jan 2, 2026	11.38	11.48	11.06	11.39	11.18	2.89%	4,278
Dec 31, 2025	11.27	11.43	10.81	11.07	10.87	-1.77%	19,508
Dec 30, 2025	11.49	11.49	11.27	11.27	11.06	-0.18%	1,714
Dec 29, 2025	11.50	11.50	11.27	11.29	11.08	-0.44%	4,112
Dec 24, 2025	11.34	11.34	11.34	11.34	11.13	-0.53%	1,626
Dec 23, 2025	11.44	11.49	11.28	11.40	11.19	0.88%	2,617
Dec 22, 2025	11.31	11.31	11.30	11.30	11.09	-1.31%	219
Dec 19, 2025	11.28	11.45	11.25	11.45	11.24	1.60%	2,690