Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	11.40	11.40	11.30	11.40	11.40	0.80%	3,900
Jun 27, 2025	11.38	11.40	11.16	11.31	11.31	-0.79%	1,416
Jun 26, 2025	11.43	11.43	11.35	11.40	11.40	1.15%	814
Jun 25, 2025	11.16	11.27	11.11	11.27	11.27	0.45%	2,029
Jun 24, 2025	11.25	11.43	11.17	11.22	11.22	-1.75%	4,016
Jun 23, 2025	11.44	11.48	11.11	11.42	11.42	2.51%	2,500
Jun 20, 2025	11.27	11.33	11.11	11.14	11.14	-2.37%	3,609
Jun 19, 2025	11.41	11.41	11.41	11.41	11.41	0.18%	1,231
Jun 18, 2025	11.48	11.48	11.17	11.39	11.39	1.24%	2,702
Jun 17, 2025	11.40	11.48	11.15	11.25	11.25	-0.53%	2,501
Jun 16, 2025	11.40	11.40	11.30	11.31	11.31	0.71%	1,922
Jun 13, 2025	11.24	11.24	11.20	11.23	11.23	-0.09%	4,200
Jun 12, 2025	11.33	11.33	11.00	11.24	11.24	2.18%	5,000
Jun 11, 2025	11.24	11.34	11.00	11.00	11.00	-1.26%	11,700
Jun 10, 2025	11.05	11.26	11.05	11.14	11.14	2.20%	2,648
Jun 9, 2025	10.99	11.12	10.90	10.90	10.90	-1.62%	6,200
Jun 6, 2025	11.00	11.40	10.95	11.08	11.08	-0.27%	8,200
Jun 5, 2025	11.12	11.25	11.04	11.11	11.11	-0.36%	932
Jun 4, 2025	11.10	11.15	11.10	11.15	11.15	1.64%	700
Jun 3, 2025	11.27	11.27	10.96	10.97	10.97	-2.05%	3,300
Jun 2, 2025	10.92	11.20	10.84	11.20	11.20	3.51%	2,700
May 30, 2025	11.44	11.44	10.72	10.82	10.82	1.60%	6,420
May 29, 2025	11.16	11.16	10.63	10.65	10.65	-3.18%	15,303
May 28, 2025	11.33	11.34	11.00	11.00	11.00	-3.42%	15,700
May 27, 2025	11.85	11.85	11.34	11.39	11.39	-3.64%	13,538
May 26, 2025	11.70	11.89	11.66	11.82	11.57	3.59%	17,900
May 23, 2025	11.32	11.74	11.32	11.41	11.17	-0.44%	7,200
May 22, 2025	11.58	11.58	11.41	11.46	11.22	0.35%	3,800
May 21, 2025	11.48	11.91	11.40	11.42	11.18	-0.61%	20,441
May 20, 2025	11.35	11.49	11.15	11.49	11.25	2.68%	12,400
May 16, 2025	11.30	11.36	10.97	11.19	10.95	0.54%	27,537
May 15, 2025	11.20	11.31	11.10	11.13	10.89	0.18%	8,835
May 14, 2025	11.23	11.23	11.11	11.11	10.88	-0.98%	4,000
May 13, 2025	11.22	11.25	11.06	11.22	10.98	-0.09%	9,025
May 12, 2025	11.25	11.25	11.16	11.23	10.99	-0.18%	4,111
May 9, 2025	11.20	11.25	11.01	11.25	11.01	1.08%	3,747
May 8, 2025	10.99	11.18	10.90	11.13	10.89	1.27%	4,900
May 7, 2025	10.78	10.99	10.75	10.99	10.76	1.95%	11,110
May 6, 2025	10.78	10.78	10.76	10.78	10.55	-	2,207
May 5, 2025	10.70	10.80	10.70	10.78	10.55	1.22%	6,530
May 2, 2025	10.59	10.88	10.12	10.65	10.42	5.86%	44,901
May 1, 2025	9.96	10.12	9.96	10.06	9.85	-0.59%	400
Apr 30, 2025	9.90	10.12	9.90	10.12	9.91	0.80%	705
Apr 29, 2025	9.95	10.04	9.86	10.04	9.83	-0.69%	6,100
Apr 28, 2025	9.98	10.13	9.97	10.11	9.90	0.30%	1,214
Apr 25, 2025	9.98	10.15	9.98	10.08	9.87	-0.88%	1,000
Apr 24, 2025	10.08	10.17	9.98	10.17	9.95	1.90%	4,200
Apr 23, 2025	10.43	10.43	9.98	9.98	9.77	-2.82%	2,700
Apr 22, 2025	10.22	10.27	10.20	10.27	10.05	0.69%	2,000
Apr 21, 2025	10.20	10.20	10.20	10.20	9.98	-0.87%	1,100