Yellow Pages Limited (TSX:Y)
Canada · Delayed Price · Currency is CAD 11.30
+0.08 (0.71%)
Aug 22, 2025, 3:59 PM EDT
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.30 | 11.50 | 11.25 | 11.30 | 11.30 | 0.71% | 45,436 |
| Aug 21, 2025 | 11.18 | 11.23 | 11.17 | 11.22 | 11.22 | 0.45% | 12,000 |
| Aug 20, 2025 | 11.20 | 11.23 | 11.16 | 11.17 | 11.17 | -0.18% | 8,500 |
| Aug 19, 2025 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | 0.27% | 4,700 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.10 | 11.16 | 11.16 | -0.36% | 2,400 |
| Aug 15, 2025 | 11.16 | 11.20 | 11.06 | 11.20 | 11.20 | 0.54% | 5,213 |
| Aug 14, 2025 | 11.15 | 11.15 | 10.96 | 11.14 | 11.14 | 2.20% | 819 |
| Aug 13, 2025 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -1.89% | 6,024 |
| Aug 12, 2025 | 11.00 | 11.12 | 11.00 | 11.11 | 11.11 | 1.00% | 4,441 |
| Aug 11, 2025 | 11.24 | 11.24 | 11.00 | 11.00 | 11.00 | - | 12,200 |
| Aug 8, 2025 | 10.90 | 11.00 | 10.75 | 11.00 | 11.00 | 0.92% | 5,106 |
| Aug 7, 2025 | 10.96 | 11.00 | 10.74 | 10.90 | 10.90 | -0.55% | 9,246 |
| Aug 6, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | -0.36% | 9,200 |
| Aug 5, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.27% | 5,700 |
| Aug 1, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | 10.97 | -0.18% | 5,900 |
| Jul 31, 2025 | 11.16 | 11.16 | 10.68 | 10.99 | 10.99 | 0.09% | 2,801 |
| Jul 30, 2025 | 10.74 | 11.00 | 10.74 | 10.98 | 10.98 | - | 14,000 |
| Jul 29, 2025 | 10.81 | 10.99 | 10.70 | 10.98 | 10.98 | -0.09% | 4,245 |
| Jul 28, 2025 | 10.79 | 10.99 | 10.74 | 10.99 | 10.99 | 1.10% | 2,600 |
| Jul 25, 2025 | 10.88 | 10.88 | 10.75 | 10.87 | 10.87 | 1.59% | 6,203 |
| Jul 24, 2025 | 10.61 | 10.87 | 10.44 | 10.70 | 10.70 | 1.90% | 11,322 |
| Jul 23, 2025 | 11.30 | 11.31 | 10.49 | 10.50 | 10.50 | -6.83% | 29,920 |
| Jul 22, 2025 | 11.38 | 11.38 | 11.06 | 11.27 | 11.27 | 1.53% | 3,204 |
| Jul 21, 2025 | 11.26 | 11.31 | 11.10 | 11.10 | 11.10 | -1.33% | 3,629 |
| Jul 18, 2025 | 11.10 | 11.25 | 11.06 | 11.25 | 11.25 | 1.35% | 1,830 |
| Jul 17, 2025 | 11.15 | 11.18 | 11.10 | 11.10 | 11.10 | -0.09% | 9,117 |
| Jul 16, 2025 | 11.10 | 11.18 | 11.10 | 11.11 | 11.11 | 0.09% | 1,100 |
| Jul 15, 2025 | 11.18 | 11.18 | 11.00 | 11.10 | 11.10 | -1.33% | 4,801 |
| Jul 14, 2025 | 11.20 | 11.25 | 11.19 | 11.25 | 11.25 | 0.54% | 2,633 |
| Jul 11, 2025 | 11.20 | 11.35 | 11.18 | 11.19 | 11.19 | -0.53% | 10,300 |
| Jul 10, 2025 | 11.23 | 11.30 | 11.20 | 11.25 | 11.25 | - | 5,700 |
| Jul 9, 2025 | 11.34 | 11.34 | 11.25 | 11.25 | 11.25 | -0.44% | 1,914 |
| Jul 8, 2025 | 11.36 | 11.36 | 11.30 | 11.30 | 11.30 | -0.18% | 602 |
| Jul 7, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | - | 2,505 |
| Jul 4, 2025 | 11.26 | 11.32 | 11.26 | 11.32 | 11.32 | 0.18% | 303 |
| Jul 3, 2025 | 11.33 | 11.50 | 11.30 | 11.30 | 11.30 | -0.09% | 8,614 |
| Jul 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% | 200 |
| Jun 30, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 0.80% | 3,900 |
| Jun 27, 2025 | 11.38 | 11.40 | 11.16 | 11.31 | 11.31 | -0.79% | 1,416 |
| Jun 26, 2025 | 11.43 | 11.43 | 11.35 | 11.40 | 11.40 | 1.15% | 814 |
| Jun 25, 2025 | 11.16 | 11.27 | 11.11 | 11.27 | 11.27 | 0.45% | 2,029 |
| Jun 24, 2025 | 11.25 | 11.43 | 11.17 | 11.22 | 11.22 | -1.75% | 4,016 |
| Jun 23, 2025 | 11.44 | 11.48 | 11.11 | 11.42 | 11.42 | 2.51% | 2,500 |
| Jun 20, 2025 | 11.27 | 11.33 | 11.11 | 11.14 | 11.14 | -2.37% | 3,609 |
| Jun 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% | 1,231 |
| Jun 18, 2025 | 11.48 | 11.48 | 11.17 | 11.39 | 11.39 | 1.24% | 2,702 |
| Jun 17, 2025 | 11.40 | 11.48 | 11.15 | 11.25 | 11.25 | -0.53% | 2,501 |
| Jun 16, 2025 | 11.40 | 11.40 | 11.30 | 11.31 | 11.31 | 0.71% | 1,922 |
| Jun 13, 2025 | 11.24 | 11.24 | 11.20 | 11.23 | 11.23 | -0.09% | 4,200 |
| Jun 12, 2025 | 11.33 | 11.33 | 11.00 | 11.24 | 11.24 | 2.18% | 5,000 |