Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	11.74	11.77	11.70	11.77	11.77	0.60%	4,976
Feb 2, 2026	11.70	11.74	11.70	11.70	11.70	-	5,438
Jan 30, 2026	11.67	11.71	11.65	11.70	11.70	0.34%	3,368
Jan 29, 2026	11.70	11.70	11.65	11.66	11.66	0.09%	3,725
Jan 28, 2026	11.57	11.70	11.57	11.65	11.65	0.69%	9,984
Jan 27, 2026	11.48	11.57	11.48	11.57	11.57	1.40%	1,729
Jan 26, 2026	11.47	11.49	11.20	11.41	11.41	-0.52%	7,648
Jan 23, 2026	11.49	11.49	11.47	11.47	11.47	-	1,157
Jan 22, 2026	11.49	11.49	11.45	11.47	11.47	0.22%	2,512
Jan 21, 2026	11.43	11.45	11.42	11.45	11.45	0.13%	390
Jan 20, 2026	11.43	11.43	11.40	11.43	11.43	0.26%	2,814
Jan 19, 2026	11.40	11.49	11.35	11.40	11.40	0.44%	8,085
Jan 16, 2026	11.32	11.35	11.30	11.35	11.35	0.09%	2,179
Jan 15, 2026	11.39	11.39	11.29	11.34	11.34	-0.44%	5,955
Jan 14, 2026	11.30	11.39	11.30	11.39	11.39	0.89%	1,022
Jan 13, 2026	11.28	11.33	11.28	11.29	11.29	0.09%	744
Jan 12, 2026	11.11	11.35	11.11	11.28	11.28	1.17%	4,000
Jan 9, 2026	11.10	11.31	11.10	11.15	11.15	-1.15%	633
Jan 8, 2026	11.20	11.28	11.16	11.28	11.28	0.71%	3,045
Jan 7, 2026	11.20	11.20	11.10	11.20	11.20	-1.58%	5,509
Jan 6, 2026	11.24	11.38	11.19	11.38	11.38	-	4,001
Jan 5, 2026	11.34	11.38	11.19	11.38	11.38	-0.09%	2,047
Jan 2, 2026	11.38	11.48	11.06	11.39	11.39	2.89%	4,278
Dec 31, 2025	11.27	11.43	10.81	11.07	11.07	-1.77%	19,508
Dec 30, 2025	11.49	11.49	11.27	11.27	11.27	-0.18%	1,714
Dec 29, 2025	11.50	11.50	11.27	11.29	11.29	-0.44%	4,112
Dec 24, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%	1,626
Dec 23, 2025	11.44	11.49	11.28	11.40	11.40	0.88%	2,617
Dec 22, 2025	11.31	11.31	11.30	11.30	11.30	-1.31%	219
Dec 19, 2025	11.28	11.45	11.25	11.45	11.45	1.60%	2,690
Dec 18, 2025	11.40	11.40	11.27	11.27	11.27	-0.70%	2,182
Dec 17, 2025	11.35	11.35	11.35	11.35	11.35	0.27%	550
Dec 16, 2025	11.32	11.32	11.32	11.32	11.32	-	3,002
Dec 15, 2025	11.39	11.41	11.29	11.32	11.32	-0.96%	1,927
Dec 12, 2025	11.46	11.46	11.26	11.43	11.43	0.35%	6,185
Dec 11, 2025	11.32	11.50	11.32	11.39	11.39	1.06%	1,202
Dec 10, 2025	11.27	11.31	11.27	11.27	11.27	-	937
Dec 9, 2025	11.24	11.50	11.24	11.27	11.27	-1.66%	2,683
Dec 8, 2025	11.21	11.46	11.21	11.46	11.46	-1.04%	505
Dec 5, 2025	11.46	11.70	11.41	11.58	11.58	1.05%	6,509
Dec 4, 2025	11.47	11.48	11.35	11.46	11.46	1.96%	2,253
Dec 3, 2025	11.27	11.57	11.24	11.24	11.24	-0.27%	6,195
Dec 2, 2025	11.30	11.30	11.27	11.27	11.27	0.54%	1,080
Dec 1, 2025	11.20	11.21	11.20	11.21	11.21	-0.09%	2,901
Nov 28, 2025	11.48	11.49	11.22	11.22	11.22	0.09%	2,522
Nov 27, 2025	11.25	11.47	11.20	11.21	11.21	-1.23%	5,827
Nov 26, 2025	11.54	11.54	11.35	11.35	11.35	-5.42%	10,745
Nov 25, 2025	11.78	12.00	11.69	12.00	11.74	2.21%	23,421
Nov 24, 2025	11.70	11.74	11.60	11.74	11.49	2.09%	16,843
Nov 21, 2025	11.47	11.51	11.34	11.50	11.25	0.35%	2,658