Yellow Pages Limited (TSX:Y)
Canada · Delayed Price · Currency is CAD 11.21
-0.02 (-0.18%)
Oct 1, 2025, 3:59 PM EDT
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.32 | 11.32 | 11.23 | 11.23 | 11.23 | -0.88% | 1,220 |
| Sep 29, 2025 | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | 0.89% | 8,000 |
| Sep 26, 2025 | 11.30 | 11.30 | 11.23 | 11.23 | 11.23 | 0.90% | 707 |
| Sep 25, 2025 | 11.31 | 11.31 | 10.80 | 11.13 | 11.13 | -1.15% | 14,103 |
| Sep 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% | 241 |
| Sep 23, 2025 | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | - | 3,013 |
| Sep 22, 2025 | 11.24 | 11.24 | 11.15 | 11.23 | 11.23 | -0.09% | 8,600 |
| Sep 19, 2025 | 11.24 | 11.24 | 11.09 | 11.24 | 11.24 | - | 3,616 |
| Sep 18, 2025 | 11.22 | 11.24 | 11.16 | 11.24 | 11.24 | 0.81% | 1,129 |
| Sep 17, 2025 | 11.22 | 11.24 | 11.01 | 11.15 | 11.15 | 2.20% | 15,801 |
| Sep 16, 2025 | 11.00 | 11.15 | 10.91 | 10.91 | 10.91 | -1.09% | 1,125 |
| Sep 15, 2025 | 11.04 | 11.04 | 10.78 | 11.03 | 11.03 | 1.19% | 5,300 |
| Sep 12, 2025 | 10.91 | 11.16 | 10.90 | 10.90 | 10.90 | - | 3,739 |
| Sep 11, 2025 | 11.02 | 11.02 | 10.90 | 10.90 | 10.90 | -1.09% | 1,400 |
| Sep 10, 2025 | 11.13 | 11.16 | 11.02 | 11.02 | 11.02 | -0.63% | 5,500 |
| Sep 9, 2025 | 11.09 | 11.16 | 11.08 | 11.09 | 11.09 | 0.18% | 3,400 |
| Sep 8, 2025 | 11.00 | 11.07 | 10.99 | 11.07 | 11.07 | 0.91% | 828 |
| Sep 5, 2025 | 10.95 | 11.00 | 10.91 | 10.97 | 10.97 | 0.18% | 2,635 |
| Sep 4, 2025 | 10.85 | 10.98 | 10.85 | 10.95 | 10.95 | -0.45% | 2,402 |
| Sep 3, 2025 | 11.03 | 11.10 | 10.98 | 11.00 | 11.00 | -0.63% | 1,000 |
| Sep 2, 2025 | 10.95 | 11.07 | 10.85 | 11.07 | 11.07 | 0.91% | 2,108 |
| Aug 29, 2025 | 10.97 | 11.10 | 10.97 | 10.97 | 10.97 | 1.01% | 3,301 |
| Aug 28, 2025 | 11.05 | 11.05 | 10.86 | 10.86 | 10.86 | -1.72% | 10,838 |
| Aug 27, 2025 | 11.11 | 11.12 | 11.05 | 11.05 | 11.05 | -0.45% | 4,823 |
| Aug 26, 2025 | 11.02 | 11.17 | 11.02 | 11.10 | 11.10 | 0.91% | 14,300 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 9,304 |
| Aug 22, 2025 | 11.30 | 11.50 | 11.25 | 11.30 | 11.05 | 0.71% | 45,436 |
| Aug 21, 2025 | 11.18 | 11.23 | 11.17 | 11.22 | 10.97 | 0.45% | 12,000 |
| Aug 20, 2025 | 11.20 | 11.23 | 11.16 | 11.17 | 10.92 | -0.18% | 8,500 |
| Aug 19, 2025 | 11.09 | 11.19 | 11.09 | 11.19 | 10.94 | 0.27% | 4,700 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.10 | 11.16 | 10.91 | -0.36% | 2,400 |
| Aug 15, 2025 | 11.16 | 11.20 | 11.06 | 11.20 | 10.95 | 0.54% | 5,213 |
| Aug 14, 2025 | 11.15 | 11.15 | 10.96 | 11.14 | 10.89 | 2.20% | 819 |
| Aug 13, 2025 | 11.20 | 11.20 | 10.90 | 10.90 | 10.66 | -1.89% | 6,024 |
| Aug 12, 2025 | 11.00 | 11.12 | 11.00 | 11.11 | 10.86 | 1.00% | 4,441 |
| Aug 11, 2025 | 11.24 | 11.24 | 11.00 | 11.00 | 10.76 | - | 12,200 |
| Aug 8, 2025 | 10.90 | 11.00 | 10.75 | 11.00 | 10.76 | 0.92% | 5,106 |
| Aug 7, 2025 | 10.96 | 11.00 | 10.74 | 10.90 | 10.66 | -0.55% | 9,246 |
| Aug 6, 2025 | 11.00 | 11.00 | 10.96 | 10.96 | 10.72 | -0.36% | 9,200 |
| Aug 5, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 10.76 | 0.27% | 5,700 |
| Aug 1, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | 10.73 | -0.18% | 5,900 |
| Jul 31, 2025 | 11.16 | 11.16 | 10.68 | 10.99 | 10.75 | 0.09% | 2,801 |
| Jul 30, 2025 | 10.74 | 11.00 | 10.74 | 10.98 | 10.74 | - | 14,000 |
| Jul 29, 2025 | 10.81 | 10.99 | 10.70 | 10.98 | 10.74 | -0.09% | 4,245 |
| Jul 28, 2025 | 10.79 | 10.99 | 10.74 | 10.99 | 10.75 | 1.10% | 2,600 |
| Jul 25, 2025 | 10.88 | 10.88 | 10.75 | 10.87 | 10.63 | 1.59% | 6,203 |
| Jul 24, 2025 | 10.61 | 10.87 | 10.44 | 10.70 | 10.46 | 1.90% | 11,322 |
| Jul 23, 2025 | 11.30 | 11.31 | 10.49 | 10.50 | 10.27 | -6.83% | 29,920 |
| Jul 22, 2025 | 11.38 | 11.38 | 11.06 | 11.27 | 11.02 | 1.53% | 3,204 |
| Jul 21, 2025 | 11.26 | 11.31 | 11.10 | 11.10 | 10.85 | -1.33% | 3,629 |