Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.15	14.15	13.98	13.98	13.98	-1.13%	3,088
Nov 6, 2026	13.71	14.14	13.70	14.14	14.14	2.54%	5,409
Nov 5, 2026	14.08	14.10	13.60	13.79	13.79	-1.57%	3,328
Nov 4, 2026	13.83	14.01	13.83	14.01	14.01	-0.14%	311
Nov 3, 2026	14.09	14.09	13.98	14.03	14.03	1.67%	4,215
Nov 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.08%	228
Oct 29, 2026	13.79	13.95	13.79	13.95	13.95	1.68%	515
Oct 28, 2026	13.80	13.80	13.72	13.72	13.72	-1.51%	210
Oct 27, 2026	14.10	14.10	13.75	13.93	13.93	0.22%	4,101
Oct 26, 2026	13.90	13.90	13.90	13.90	13.90	0.65%	164
Oct 23, 2026	13.90	14.10	13.81	13.81	13.81	-2.06%	1,493
Oct 21, 2026	14.10	14.10	14.10	14.10	14.10	1.22%	228
Oct 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%	232
Oct 16, 2026	13.65	13.95	13.65	13.95	13.95	3.33%	2,095
Oct 15, 2026	13.50	13.50	13.49	13.50	13.50	-	888
Oct 14, 2026	13.50	13.94	13.50	13.50	13.50	-1.10%	2,130
Oct 13, 2026	13.77	13.80	13.65	13.65	13.65	-0.07%	1,317
Oct 9, 2026	13.99	13.99	13.62	13.66	13.66	-0.29%	835
Oct 8, 2026	13.69	13.70	13.69	13.70	13.70	-	324
Oct 7, 2026	13.51	13.70	13.50	13.70	13.70	0.74%	805
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	-	774
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	-	545
Oct 2, 2026	13.97	13.97	13.50	13.60	13.60	-2.86%	3,697
Oct 1, 2026	13.99	14.00	13.00	14.00	14.00	3.70%	5,089
Sep 30, 2026	13.73	13.73	13.50	13.50	13.50	-2.46%	1,065
Sep 29, 2026	13.93	14.09	13.84	13.84	13.84	-0.65%	1,855
Sep 28, 2026	13.93	13.95	13.93	13.93	13.93	0.94%	2,696
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%	104
Sep 24, 2026	13.67	14.10	13.25	13.88	13.88	2.81%	6,618
Sep 23, 2026	13.63	13.63	13.50	13.50	13.50	-1.53%	602
Sep 22, 2026	13.87	13.90	13.55	13.71	13.71	0.15%	1,600
Sep 21, 2026	13.48	14.38	13.48	13.69	13.69	1.78%	6,627
Sep 18, 2026	13.50	13.50	13.40	13.45	13.45	-0.37%	1,088
Sep 17, 2026	13.39	13.50	13.39	13.50	13.50	1.12%	1,512
Sep 15, 2026	13.10	13.35	13.10	13.35	13.35	0.91%	791
Sep 11, 2026	13.33	13.33	13.23	13.23	13.23	-1.05%	447
Sep 10, 2026	13.44	13.46	13.37	13.37	13.37	-0.52%	2,120
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-	109
Sep 8, 2026	13.40	13.44	13.28	13.44	13.44	0.75%	1,898
Sep 4, 2026	13.19	13.34	12.90	13.34	13.34	2.54%	3,518
Sep 3, 2026	13.14	13.14	12.80	13.01	13.01	-2.40%	1,023
Sep 2, 2026	13.43	13.44	13.24	13.33	13.33	0.98%	3,036
Aug 31, 2026	13.09	13.20	12.80	13.20	13.20	-0.30%	2,524
Aug 28, 2026	13.11	13.27	13.11	13.24	13.24	-	501
Aug 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	930
Aug 26, 2026	13.08	13.24	13.08	13.22	13.22	2.32%	1,429
Aug 25, 2026	12.97	12.97	12.75	12.92	12.92	-1.00%	2,684
Aug 24, 2026	13.04	13.05	13.04	13.05	13.05	-	275
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	-	102
Aug 20, 2026	12.89	13.05	12.89	13.05	13.05	0.93%	700