Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.65	13.95	13.65	13.95	13.95	3.33%	2,095
Oct 15, 2026	13.50	13.50	13.49	13.50	13.50	-	888
Oct 14, 2026	13.50	13.94	13.50	13.50	13.50	-1.10%	2,130
Oct 13, 2026	13.77	13.80	13.65	13.65	13.65	-0.07%	1,317
Oct 9, 2026	13.99	13.99	13.62	13.66	13.66	-0.29%	835
Oct 8, 2026	13.69	13.70	13.69	13.70	13.70	-	324
Oct 7, 2026	13.51	13.70	13.50	13.70	13.70	0.74%	805
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	-	774
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	-	545
Oct 2, 2026	13.97	13.97	13.50	13.60	13.60	-2.86%	3,697
Oct 1, 2026	13.99	14.00	13.00	14.00	14.00	3.70%	5,089
Sep 30, 2026	13.73	13.73	13.50	13.50	13.50	-2.46%	1,065
Sep 29, 2026	13.93	14.09	13.84	13.84	13.84	-0.65%	1,855
Sep 28, 2026	13.93	13.95	13.93	13.93	13.93	0.94%	2,696
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%	104
Sep 24, 2026	13.67	14.10	13.25	13.88	13.88	2.81%	6,618
Sep 23, 2026	13.63	13.63	13.50	13.50	13.50	-1.53%	602
Sep 22, 2026	13.87	13.90	13.55	13.71	13.71	0.15%	1,600
Sep 21, 2026	13.48	14.38	13.48	13.69	13.69	1.78%	6,627
Sep 18, 2026	13.50	13.50	13.40	13.45	13.45	-0.37%	1,088
Sep 17, 2026	13.39	13.50	13.39	13.50	13.50	1.12%	1,512
Sep 15, 2026	13.10	13.35	13.10	13.35	13.35	0.91%	791
Sep 11, 2026	13.33	13.33	13.23	13.23	13.23	-1.05%	447
Sep 10, 2026	13.44	13.46	13.37	13.37	13.37	-0.52%	2,120
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-	109
Sep 8, 2026	13.40	13.44	13.28	13.44	13.44	0.75%	1,898
Sep 4, 2026	13.19	13.34	12.90	13.34	13.34	2.54%	3,518
Sep 3, 2026	13.14	13.14	12.80	13.01	13.01	-2.40%	1,023
Sep 2, 2026	13.43	13.44	13.24	13.33	13.33	0.98%	3,036
Aug 31, 2026	13.09	13.20	12.80	13.20	13.20	-0.30%	2,524
Aug 28, 2026	13.11	13.27	13.11	13.24	13.24	-	501
Aug 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	930
Aug 26, 2026	13.08	13.24	13.08	13.22	13.22	2.32%	1,429
Aug 25, 2026	12.97	12.97	12.75	12.92	12.92	-1.00%	2,684
Aug 24, 2026	13.04	13.05	13.04	13.05	13.05	-	275
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	-	102
Aug 20, 2026	12.89	13.05	12.89	13.05	13.05	0.93%	700
Aug 19, 2026	12.89	13.06	12.89	12.93	12.93	0.31%	3,039
Aug 18, 2026	13.08	13.14	12.89	12.89	12.89	0.23%	3,254
Aug 17, 2026	12.71	13.01	12.70	12.86	12.86	-2.72%	6,213
Aug 14, 2026	13.36	13.48	13.36	13.47	13.22	1.66%	6,553
Aug 13, 2026	13.27	13.27	13.15	13.25	13.00	1.15%	9,958
Aug 12, 2026	13.53	13.53	13.10	13.10	12.86	0.77%	713
Aug 10, 2026	13.30	13.43	13.00	13.00	12.76	-1.52%	5,293
Aug 7, 2026	13.20	13.20	13.00	13.20	12.96	-0.53%	3,094
Aug 6, 2026	13.27	13.27	13.27	13.27	13.02	-	217
Aug 5, 2026	13.25	13.27	13.25	13.27	13.02	0.53%	711
Aug 4, 2026	13.08	13.20	13.08	13.20	12.96	0.84%	2,720
Jul 31, 2026	12.91	13.16	12.56	13.09	12.85	1.87%	5,062
Jul 30, 2026	12.89	12.90	12.85	12.85	12.61	0.78%	502