Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.33	12.33	12.30	12.30	12.30	-1.05%	8,491
May 29, 2026	12.54	12.54	12.31	12.43	12.43	-0.72%	1,212
May 28, 2026	12.27	12.52	12.24	12.52	12.52	2.04%	4,374
May 27, 2026	12.68	12.68	12.27	12.27	12.27	-1.37%	2,994
May 26, 2026	12.83	12.94	12.44	12.44	12.44	-4.01%	11,340
May 25, 2026	12.26	13.14	12.26	12.96	12.96	-1.89%	9,102
May 22, 2026	13.02	13.50	13.00	13.46	13.21	3.46%	18,079
May 21, 2026	12.84	13.22	12.84	13.01	12.77	1.80%	5,054
May 20, 2026	12.51	12.85	12.51	12.78	12.54	-0.54%	4,314
May 19, 2026	13.15	13.15	12.75	12.85	12.61	-2.58%	10,633
May 15, 2026	13.15	13.19	13.08	13.19	12.95	0.30%	3,358
May 14, 2026	13.20	13.20	13.05	13.15	12.91	-0.38%	3,212
May 13, 2026	13.21	13.21	13.20	13.20	12.95	-1.12%	315
May 12, 2026	13.28	13.37	13.24	13.35	13.10	1.52%	2,654
May 11, 2026	13.30	13.34	13.15	13.15	12.91	0.08%	3,098
May 8, 2026	13.01	13.19	13.01	13.14	12.90	0.31%	877
May 7, 2026	13.39	13.39	13.05	13.10	12.86	-0.76%	2,035
May 6, 2026	13.02	13.20	13.00	13.20	12.95	1.54%	2,650
May 5, 2026	12.81	13.02	12.81	13.00	12.76	0.31%	991
May 4, 2026	12.90	12.98	12.85	12.96	12.72	0.54%	7,427
May 1, 2026	13.16	13.16	12.25	12.89	12.65	-4.09%	11,080
Apr 30, 2026	13.16	13.44	13.10	13.44	13.19	2.05%	7,750
Apr 29, 2026	12.96	13.17	12.95	13.17	12.93	0.92%	6,566
Apr 28, 2026	13.04	13.13	13.04	13.05	12.81	1.48%	4,324
Apr 27, 2026	12.76	13.15	12.76	12.86	12.62	-0.46%	3,480
Apr 24, 2026	12.88	12.95	12.88	12.92	12.68	0.62%	2,539
Apr 22, 2026	12.80	12.88	12.77	12.84	12.60	0.31%	416
Apr 21, 2026	12.94	12.94	12.67	12.80	12.56	1.19%	1,296
Apr 20, 2026	12.61	12.95	12.61	12.65	12.42	-1.56%	7,585
Apr 17, 2026	12.91	12.91	12.85	12.85	12.61	-	1,495
Apr 16, 2026	12.92	12.95	12.85	12.85	12.61	-0.77%	1,205
Apr 15, 2026	12.99	13.00	12.95	12.95	12.71	0.62%	494
Apr 14, 2026	12.79	13.00	12.79	12.87	12.63	1.74%	1,512
Apr 13, 2026	12.51	12.67	12.51	12.65	12.42	-1.71%	969
Apr 10, 2026	12.94	13.29	12.60	12.87	12.63	1.74%	9,141
Apr 9, 2026	12.65	12.65	12.65	12.65	12.42	0.88%	363
Apr 8, 2026	12.39	12.70	12.08	12.54	12.31	1.37%	2,508
Apr 7, 2026	12.99	13.34	12.20	12.37	12.14	-3.66%	6,098
Apr 6, 2026	12.28	13.44	12.28	12.84	12.60	5.07%	4,528
Apr 2, 2026	12.00	12.22	12.00	12.22	11.99	1.41%	1,763
Apr 1, 2026	11.94	12.05	11.94	12.05	11.83	0.75%	525
Mar 31, 2026	11.92	12.04	11.92	11.96	11.74	-1.08%	4,624
Mar 30, 2026	12.21	12.35	12.09	12.09	11.87	-4.43%	10,252
Mar 27, 2026	12.62	12.76	12.62	12.65	12.42	-0.47%	1,225
Mar 26, 2026	12.94	12.94	12.71	12.71	12.47	-1.24%	615
Mar 25, 2026	12.99	12.99	12.87	12.87	12.63	0.47%	353
Mar 24, 2026	12.85	12.85	12.72	12.81	12.57	-0.31%	1,526
Mar 23, 2026	12.88	13.65	12.71	12.85	12.61	-0.23%	4,683
Mar 20, 2026	13.05	13.05	12.88	12.88	12.64	-1.98%	463
Mar 19, 2026	13.13	13.20	13.00	13.14	12.90	-2.59%	1,435