Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.80	13.80	13.80	13.80	-	-0.58%	104
Sep 24, 2026	13.67	14.10	13.25	13.88	13.88	2.81%	6,618
Sep 23, 2026	13.63	13.63	13.50	13.50	13.50	-1.53%	602
Sep 22, 2026	13.87	13.90	13.55	13.71	13.71	0.15%	1,600
Sep 21, 2026	13.48	14.38	13.48	13.69	13.69	1.78%	6,627
Sep 18, 2026	13.50	13.50	13.40	13.45	13.45	-0.37%	1,088
Sep 17, 2026	13.39	13.50	13.39	13.50	13.50	1.12%	1,512
Sep 15, 2026	13.10	13.35	13.10	13.35	13.35	0.91%	791
Sep 11, 2026	13.33	13.33	13.23	13.23	13.23	-1.05%	447
Sep 10, 2026	13.44	13.46	13.37	13.37	13.37	-0.52%	2,120
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-	109
Sep 8, 2026	13.40	13.44	13.28	13.44	13.44	0.75%	1,898
Sep 4, 2026	13.19	13.34	12.90	13.34	13.34	2.54%	3,518
Sep 3, 2026	13.14	13.14	12.80	13.01	13.01	-2.40%	1,023
Sep 2, 2026	13.43	13.44	13.24	13.33	13.33	0.98%	3,036
Aug 31, 2026	13.09	13.20	12.80	13.20	13.20	-0.30%	2,524
Aug 28, 2026	13.11	13.27	13.11	13.24	13.24	-	501
Aug 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	930
Aug 26, 2026	13.08	13.24	13.08	13.22	13.22	2.32%	1,429
Aug 25, 2026	12.97	12.97	12.75	12.92	12.92	-1.00%	2,684
Aug 24, 2026	13.04	13.05	13.04	13.05	13.05	-	275
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	-	102
Aug 20, 2026	12.89	13.05	12.89	13.05	13.05	0.93%	700
Aug 19, 2026	12.89	13.06	12.89	12.93	12.93	0.31%	3,039
Aug 18, 2026	13.08	13.14	12.89	12.89	12.89	0.23%	3,254
Aug 17, 2026	12.71	13.01	12.70	12.86	12.86	-2.72%	6,213
Aug 14, 2026	13.36	13.48	13.36	13.47	13.22	1.66%	6,553
Aug 13, 2026	13.27	13.27	13.15	13.25	13.00	1.15%	9,958
Aug 12, 2026	13.53	13.53	13.10	13.10	12.86	0.77%	713
Aug 10, 2026	13.30	13.43	13.00	13.00	12.76	-1.52%	5,293
Aug 7, 2026	13.20	13.20	13.00	13.20	12.96	-0.53%	3,094
Aug 6, 2026	13.27	13.27	13.27	13.27	13.02	-	217
Aug 5, 2026	13.25	13.27	13.25	13.27	13.02	0.53%	711
Aug 4, 2026	13.08	13.20	13.08	13.20	12.96	0.84%	2,720
Jul 31, 2026	12.91	13.16	12.56	13.09	12.85	1.87%	5,062
Jul 30, 2026	12.89	12.90	12.85	12.85	12.61	0.78%	502
Jul 29, 2026	12.97	12.97	12.75	12.75	12.51	-1.09%	602
Jul 28, 2026	12.95	12.96	12.89	12.89	12.65	-0.92%	1,559
Jul 27, 2026	12.76	13.01	12.76	13.01	12.77	-0.08%	353
Jul 24, 2026	12.92	13.17	12.85	13.02	12.78	-1.59%	2,495
Jul 23, 2026	12.87	13.23	12.74	13.23	12.98	2.16%	5,004
Jul 22, 2026	12.90	12.95	12.90	12.95	12.71	2.21%	356
Jul 21, 2026	13.10	13.10	12.50	12.67	12.43	-3.06%	6,434
Jul 20, 2026	13.19	13.20	12.86	13.07	12.83	-0.72%	1,272
Jul 17, 2026	13.08	13.20	13.08	13.17	12.92	1.35%	1,305
Jul 16, 2026	13.26	13.26	12.99	12.99	12.75	-0.46%	5,243
Jul 15, 2026	13.05	13.05	13.05	13.05	12.81	1.56%	683
Jul 14, 2026	13.13	13.13	12.82	12.85	12.61	-0.08%	2,804
Jul 13, 2026	12.94	12.94	12.86	12.86	12.62	-0.39%	914
Jul 10, 2026	12.94	12.96	12.77	12.91	12.67	0.94%	3,323