Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.30	13.43	13.00	13.00	13.00	-1.52%	5,293
Aug 7, 2026	13.20	13.20	13.00	13.20	13.20	-0.53%	3,094
Aug 6, 2026	13.27	13.27	13.27	13.27	13.27	-	217
Aug 5, 2026	13.25	13.27	13.25	13.27	13.27	0.53%	711
Aug 4, 2026	13.08	13.20	13.08	13.20	13.20	0.84%	2,720
Jul 31, 2026	12.91	13.16	12.56	13.09	13.09	1.87%	5,062
Jul 30, 2026	12.89	12.90	12.85	12.85	12.85	0.78%	502
Jul 29, 2026	12.97	12.97	12.75	12.75	12.75	-1.09%	602
Jul 28, 2026	12.95	12.96	12.89	12.89	12.89	-0.92%	1,559
Jul 27, 2026	12.76	13.01	12.76	13.01	13.01	-0.08%	353
Jul 24, 2026	12.92	13.17	12.85	13.02	13.02	-1.59%	2,495
Jul 23, 2026	12.87	13.23	12.74	13.23	13.23	2.16%	5,004
Jul 22, 2026	12.90	12.95	12.90	12.95	12.95	2.21%	356
Jul 21, 2026	13.10	13.10	12.50	12.67	12.67	-3.06%	6,434
Jul 20, 2026	13.19	13.20	12.86	13.07	13.07	-0.72%	1,272
Jul 17, 2026	13.08	13.20	13.08	13.17	13.17	1.35%	1,305
Jul 16, 2026	13.26	13.26	12.99	12.99	12.99	-0.46%	5,243
Jul 15, 2026	13.05	13.05	13.05	13.05	13.05	1.56%	683
Jul 14, 2026	13.13	13.13	12.82	12.85	12.85	-0.08%	2,804
Jul 13, 2026	12.94	12.94	12.86	12.86	12.86	-0.39%	914
Jul 10, 2026	12.94	12.96	12.77	12.91	12.91	0.94%	3,323
Jul 9, 2026	12.72	12.79	12.68	12.79	12.79	0.31%	3,225
Jul 8, 2026	13.01	13.01	12.75	12.75	12.75	0.55%	1,126
Jul 7, 2026	13.00	13.00	12.68	12.68	12.68	-1.55%	1,946
Jul 6, 2026	12.98	13.24	12.73	12.88	12.88	-0.54%	4,990
Jul 3, 2026	12.80	12.99	12.80	12.95	12.95	1.89%	2,282
Jul 2, 2026	12.91	12.95	12.64	12.71	12.71	-1.09%	4,907
Jun 30, 2026	12.85	12.85	12.65	12.85	12.85	-0.54%	1,137
Jun 29, 2026	12.29	12.94	12.29	12.92	12.92	-0.08%	1,494
Jun 26, 2026	12.90	12.93	12.90	12.93	12.93	-0.23%	1,734
Jun 25, 2026	12.87	12.97	12.87	12.96	12.96	1.17%	4,628
Jun 24, 2026	12.74	12.85	12.74	12.81	12.81	0.47%	2,455
Jun 23, 2026	12.52	12.95	12.47	12.75	12.75	3.41%	5,891
Jun 22, 2026	12.31	12.33	12.30	12.33	12.33	0.24%	3,728
Jun 19, 2026	12.35	12.38	12.30	12.30	12.30	-0.40%	584
Jun 18, 2026	12.31	12.42	12.30	12.35	12.35	-	1,911
Jun 17, 2026	12.35	12.35	12.35	12.35	12.35	0.41%	249
Jun 16, 2026	12.32	12.32	12.30	12.30	12.30	-	330
Jun 15, 2026	12.46	12.46	12.30	12.30	12.30	0.16%	1,877
Jun 11, 2026	12.30	12.40	12.28	12.28	12.28	-0.16%	1,391
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	0.41%	215
Jun 8, 2026	12.25	12.25	12.25	12.25	12.25	-	1,053
Jun 5, 2026	12.28	12.28	12.25	12.25	12.25	-0.81%	5,002
Jun 4, 2026	12.30	12.35	12.25	12.35	12.35	0.57%	8,683
Jun 3, 2026	12.30	12.30	12.28	12.28	12.28	-0.16%	2,139
Jun 2, 2026	12.40	12.40	12.28	12.30	12.30	-	4,473
Jun 1, 2026	12.33	12.33	12.30	12.30	12.30	-1.05%	8,491
May 29, 2026	12.54	12.54	12.31	12.43	12.43	-0.72%	1,212
May 28, 2026	12.27	12.52	12.24	12.52	12.52	2.04%	4,374
May 27, 2026	12.68	12.68	12.27	12.27	12.27	-1.37%	2,994