Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.14	13.14	12.80	13.04	-	-2.18%	1,001
Sep 2, 2026	13.43	13.44	13.24	13.33	13.33	0.98%	3,036
Aug 31, 2026	13.09	13.20	12.80	13.20	13.20	-0.30%	2,524
Aug 28, 2026	13.11	13.27	13.11	13.24	13.24	-	501
Aug 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	930
Aug 26, 2026	13.08	13.24	13.08	13.22	13.22	2.32%	1,429
Aug 25, 2026	12.97	12.97	12.75	12.92	12.92	-1.00%	2,684
Aug 24, 2026	13.04	13.05	13.04	13.05	13.05	-	275
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	-	102
Aug 20, 2026	12.89	13.05	12.89	13.05	13.05	0.93%	700
Aug 19, 2026	12.89	13.06	12.89	12.93	12.93	0.31%	3,039
Aug 18, 2026	13.08	13.14	12.89	12.89	12.89	0.23%	3,254
Aug 17, 2026	12.71	13.01	12.70	12.86	12.86	-2.72%	6,213
Aug 14, 2026	13.36	13.48	13.36	13.47	13.22	1.66%	6,553
Aug 13, 2026	13.27	13.27	13.15	13.25	13.00	1.15%	9,958
Aug 12, 2026	13.53	13.53	13.10	13.10	12.86	0.77%	713
Aug 10, 2026	13.30	13.43	13.00	13.00	12.76	-1.52%	5,293
Aug 7, 2026	13.20	13.20	13.00	13.20	12.96	-0.53%	3,094
Aug 6, 2026	13.27	13.27	13.27	13.27	13.02	-	217
Aug 5, 2026	13.25	13.27	13.25	13.27	13.02	0.53%	711
Aug 4, 2026	13.08	13.20	13.08	13.20	12.96	0.84%	2,720
Jul 31, 2026	12.91	13.16	12.56	13.09	12.85	1.87%	5,062
Jul 30, 2026	12.89	12.90	12.85	12.85	12.61	0.78%	502
Jul 29, 2026	12.97	12.97	12.75	12.75	12.51	-1.09%	602
Jul 28, 2026	12.95	12.96	12.89	12.89	12.65	-0.92%	1,559
Jul 27, 2026	12.76	13.01	12.76	13.01	12.77	-0.08%	353
Jul 24, 2026	12.92	13.17	12.85	13.02	12.78	-1.59%	2,495
Jul 23, 2026	12.87	13.23	12.74	13.23	12.98	2.16%	5,004
Jul 22, 2026	12.90	12.95	12.90	12.95	12.71	2.21%	356
Jul 21, 2026	13.10	13.10	12.50	12.67	12.43	-3.06%	6,434
Jul 20, 2026	13.19	13.20	12.86	13.07	12.83	-0.72%	1,272
Jul 17, 2026	13.08	13.20	13.08	13.17	12.92	1.35%	1,305
Jul 16, 2026	13.26	13.26	12.99	12.99	12.75	-0.46%	5,243
Jul 15, 2026	13.05	13.05	13.05	13.05	12.81	1.56%	683
Jul 14, 2026	13.13	13.13	12.82	12.85	12.61	-0.08%	2,804
Jul 13, 2026	12.94	12.94	12.86	12.86	12.62	-0.39%	914
Jul 10, 2026	12.94	12.96	12.77	12.91	12.67	0.94%	3,323
Jul 9, 2026	12.72	12.79	12.68	12.79	12.55	0.31%	3,225
Jul 8, 2026	13.01	13.01	12.75	12.75	12.51	0.55%	1,126
Jul 7, 2026	13.00	13.00	12.68	12.68	12.44	-1.55%	1,946
Jul 6, 2026	12.98	13.24	12.73	12.88	12.64	-0.54%	4,990
Jul 3, 2026	12.80	12.99	12.80	12.95	12.71	1.89%	2,282
Jul 2, 2026	12.91	12.95	12.64	12.71	12.47	-1.09%	4,907
Jun 30, 2026	12.85	12.85	12.65	12.85	12.61	-0.54%	1,137
Jun 29, 2026	12.29	12.94	12.29	12.92	12.68	-0.08%	1,494
Jun 26, 2026	12.90	12.93	12.90	12.93	12.69	-0.23%	1,734
Jun 25, 2026	12.87	12.97	12.87	12.96	12.72	1.17%	4,628
Jun 24, 2026	12.74	12.85	12.74	12.81	12.57	0.47%	2,455
Jun 23, 2026	12.52	12.95	12.47	12.75	12.51	3.41%	5,891
Jun 22, 2026	12.31	12.33	12.30	12.33	12.10	0.24%	3,728