Yellow Pages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.28	13.37	13.24	13.35	13.35	1.52%	2,654
May 11, 2026	13.30	13.34	13.15	13.15	13.15	0.08%	3,098
May 8, 2026	13.01	13.19	13.01	13.14	13.14	0.31%	877
May 7, 2026	13.39	13.39	13.05	13.10	13.10	-0.76%	2,035
May 6, 2026	13.02	13.20	13.00	13.20	13.20	1.54%	2,650
May 5, 2026	12.81	13.02	12.81	13.00	13.00	0.31%	991
May 4, 2026	12.90	12.98	12.85	12.96	12.96	0.54%	7,427
May 1, 2026	13.16	13.16	12.25	12.89	12.89	-4.09%	11,080
Apr 30, 2026	13.16	13.44	13.10	13.44	13.44	2.05%	7,750
Apr 29, 2026	12.96	13.17	12.95	13.17	13.17	0.92%	6,566
Apr 28, 2026	13.04	13.13	13.04	13.05	13.05	1.48%	4,324
Apr 27, 2026	12.76	13.15	12.76	12.86	12.86	-0.46%	3,480
Apr 24, 2026	12.88	12.95	12.88	12.92	12.92	0.62%	2,539
Apr 22, 2026	12.80	12.88	12.77	12.84	12.84	0.31%	416
Apr 21, 2026	12.94	12.94	12.67	12.80	12.80	1.19%	1,296
Apr 20, 2026	12.61	12.95	12.61	12.65	12.65	-1.56%	7,585
Apr 17, 2026	12.91	12.91	12.85	12.85	12.85	-	1,495
Apr 16, 2026	12.92	12.95	12.85	12.85	12.85	-0.77%	1,205
Apr 15, 2026	12.99	13.00	12.95	12.95	12.95	0.62%	494
Apr 14, 2026	12.79	13.00	12.79	12.87	12.87	1.74%	1,512
Apr 13, 2026	12.51	12.67	12.51	12.65	12.65	-1.71%	969
Apr 10, 2026	12.94	13.29	12.60	12.87	12.87	1.74%	9,141
Apr 9, 2026	12.65	12.65	12.65	12.65	12.65	0.88%	363
Apr 8, 2026	12.39	12.70	12.08	12.54	12.54	1.37%	2,508
Apr 7, 2026	12.99	13.34	12.20	12.37	12.37	-3.66%	6,098
Apr 6, 2026	12.28	13.44	12.28	12.84	12.84	5.07%	4,528
Apr 2, 2026	12.00	12.22	12.00	12.22	12.22	1.41%	1,763
Apr 1, 2026	11.94	12.05	11.94	12.05	12.05	0.75%	525
Mar 31, 2026	11.92	12.04	11.92	11.96	11.96	-1.08%	4,624
Mar 30, 2026	12.21	12.35	12.09	12.09	12.09	-4.43%	10,252
Mar 27, 2026	12.62	12.76	12.62	12.65	12.65	-0.47%	1,225
Mar 26, 2026	12.94	12.94	12.71	12.71	12.71	-1.24%	615
Mar 25, 2026	12.99	12.99	12.87	12.87	12.87	0.47%	353
Mar 24, 2026	12.85	12.85	12.72	12.81	12.81	-0.31%	1,526
Mar 23, 2026	12.88	13.65	12.71	12.85	12.85	-0.23%	4,683
Mar 20, 2026	13.05	13.05	12.88	12.88	12.88	-1.98%	463
Mar 19, 2026	13.13	13.20	13.00	13.14	13.14	-2.59%	1,435
Mar 18, 2026	13.14	13.49	13.14	13.49	13.49	-0.37%	818
Mar 17, 2026	13.50	13.60	13.50	13.54	13.54	-0.81%	478
Mar 16, 2026	13.57	13.65	13.50	13.65	13.65	0.44%	3,968
Mar 13, 2026	13.50	13.65	13.30	13.59	13.59	1.49%	2,286
Mar 12, 2026	13.45	13.50	13.39	13.39	13.39	-0.52%	1,709
Mar 11, 2026	13.52	13.52	13.29	13.46	13.46	-0.88%	1,372
Mar 10, 2026	13.50	13.58	13.38	13.58	13.58	-0.15%	1,168
Mar 9, 2026	13.50	13.63	13.07	13.60	13.60	-0.37%	5,182
Mar 6, 2026	13.59	13.65	13.30	13.65	13.65	0.29%	2,170
Mar 5, 2026	13.64	13.65	13.50	13.61	13.61	0.07%	4,371
Mar 4, 2026	13.65	13.65	13.60	13.60	13.60	-0.37%	1,626
Mar 3, 2026	13.41	13.65	13.40	13.65	13.65	-	3,375
Mar 2, 2026	13.65	13.65	13.40	13.65	13.65	-	6,317