New Commerce Split Fund (TSX:YCM)
Canada
· Delayed Price · Currency is CAD 4.750
0.00 (2.15%)
Jun 12, 2025, 4:10 PM EDT
New Commerce Split Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jun 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jun 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jun 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.15% | 1,500 |
| Jun 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | 100 |
| Jun 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -6.86% | 100 |
| May 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - | - |
| May 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - | - |
| May 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - | - |
| May 26, 2025 | 5.03 | 5.10 | 5.03 | 5.10 | 5.05 | 4.08% | 1,600 |
| May 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | - | - |
| May 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | - | - |
| May 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | - | - |
| May 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | 2.08% | 100 |
| May 16, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.75 | 0.42% | 1,500 |
| May 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | - | - |
| May 14, 2025 | 4.63 | 4.78 | 4.63 | 4.78 | 4.73 | 6.22% | 200 |
| May 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | 0.22% | 4,100 |
| May 12, 2025 | 4.37 | 4.49 | 4.37 | 4.49 | 4.45 | 2.51% | 1,000 |
| May 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | - | - |
| May 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | 3.06% | 100 |
| May 7, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.21 | - | - |
| May 6, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.21 | - | - |
| May 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.21 | - | - |
| May 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.21 | 0.71% | 4,100 |
| May 1, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 1.93% | 100 |
| Apr 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.10 | - | - |
| Apr 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.10 | 3.76% | 100 |
| Apr 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.95 | 3.91% | 100 |
| Apr 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | 4.35% | 1,100 |
| Apr 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | - | - |
| Apr 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | - | - |
| Apr 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | - | - |
| Apr 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -3.92% | 100 |
| Apr 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | - | - |
| Apr 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | - | - |
| Apr 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | - | - |
| Apr 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | 11.01% | 100 |
| Apr 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.42 | 6.15% | 100 |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - | - |
| Apr 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -7.14% | 300 |
| Apr 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | - | - |
| Apr 7, 2025 | 3.59 | 3.59 | 3.50 | 3.50 | 3.47 | -6.42% | 200 |
| Apr 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |
| Apr 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |
| Apr 2, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |
| Apr 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |
| Mar 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |
| Mar 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | - | - |