New Commerce Split Fund (TSX:YCM)
Canada · Delayed Price · Currency is CAD 7.84
-0.04 (-0.51%)
Apr 1, 2026, 4:10 PM EST
New Commerce Split Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.77 | -1.63% | 100 |
| Mar 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | 3.51% | 200 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | 1.72% | 201 |
| Mar 20, 2026 | 7.75 | 7.75 | 7.57 | 7.57 | 7.50 | -5.37% | 765 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | 1.91% | 102 |
| Mar 13, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.77 | 12.95% | 200 |
| Mar 9, 2026 | 7.75 | 7.75 | 6.95 | 6.95 | 6.88 | -10.26% | 5,500 |
| Feb 27, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.67 | 3.27% | 1,870 |
| Feb 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | -6.25% | 4,950 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | - | 1,100 |
| Feb 19, 2026 | 7.73 | 8.00 | 7.73 | 8.00 | 7.88 | 5.01% | 880 |
| Feb 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.50 | -1.41% | 110 |
| Feb 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 6.24% | 317 |
| Feb 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.16 | -8.04% | 111 |
| Jan 12, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.74 | -0.45% | 664 |
| Jan 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.78 | 3.92% | 110 |
| Dec 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | 9.07% | 110 |
| Dec 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.82 | - | 569 |
| Dec 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.82 | 0.13% | 990 |
| Dec 12, 2025 | 6.91 | 7.00 | 6.91 | 7.00 | 6.81 | 2.67% | 2,057 |
| Dec 10, 2025 | 6.73 | 6.82 | 6.73 | 6.82 | 6.63 | 2.74% | 11,000 |
| Dec 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.46 | - | 993 |
| Nov 24, 2025 | 6.30 | 6.64 | 6.30 | 6.64 | 6.41 | 7.34% | 785 |
| Nov 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5.97 | -1.31% | 1,806 |
| Nov 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.05 | -1.57% | 995 |
| Nov 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.15 | 0.73% | 5,839 |
| Nov 10, 2025 | 5.36 | 6.33 | 5.36 | 6.32 | 6.11 | -1.28% | 3,026 |
| Nov 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.18 | 1.44% | 110 |
| Nov 6, 2025 | 6.22 | 6.31 | 6.22 | 6.31 | 6.10 | 2.97% | 220 |
| Nov 5, 2025 | 6.13 | 6.16 | 6.13 | 6.13 | 5.92 | 1.04% | 2,018 |
| Nov 3, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.86 | 1.52% | 110 |
| Oct 30, 2025 | 5.88 | 5.97 | 5.88 | 5.97 | 5.73 | 4.79% | 220 |
| Oct 29, 2025 | 5.92 | 5.92 | 5.70 | 5.70 | 5.47 | -5.00% | 990 |
| Oct 27, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | 5.75 | -1.64% | 1,761 |
| Oct 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.85 | 7.36% | 220 |
| Oct 23, 2025 | 6.64 | 6.64 | 5.68 | 5.68 | 5.45 | -6.71% | 385 |
| Oct 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.84 | 1.36% | 770 |
| Oct 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.76 | 1.69% | 125 |