New Commerce Split Fund (TSX:YCM)
Canada · Delayed Price · Currency is CAD 7.71
0.00 (0.00%)
Dec 15, 2025, 10:47 AM EST
New Commerce Split Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% | 900 |
| Dec 12, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 2.67% | 1,870 |
| Dec 10, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.74% | 10,000 |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 903 |
| Nov 24, 2025 | 6.93 | 7.30 | 6.93 | 7.30 | 7.25 | 7.35% | 714 |
| Nov 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | -1.31% | 1,642 |
| Nov 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.84 | -1.57% | 905 |
| Nov 12, 2025 | 6.99 | 7.00 | 6.99 | 7.00 | 6.95 | 0.72% | 5,309 |
| Nov 10, 2025 | 5.90 | 6.96 | 5.90 | 6.95 | 6.90 | -1.28% | 2,751 |
| Nov 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | 1.44% | 100 |
| Nov 6, 2025 | 6.84 | 6.94 | 6.84 | 6.94 | 6.89 | 2.97% | 200 |
| Nov 5, 2025 | 6.74 | 6.78 | 6.74 | 6.74 | 6.69 | 1.05% | 1,835 |
| Nov 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 1.52% | 100 |
| Oct 30, 2025 | 6.47 | 6.57 | 6.47 | 6.57 | 6.48 | 4.78% | 200 |
| Oct 29, 2025 | 6.51 | 6.51 | 6.27 | 6.27 | 6.18 | -5.00% | 900 |
| Oct 27, 2025 | 6.63 | 6.63 | 6.60 | 6.60 | 6.50 | -1.64% | 1,601 |
| Oct 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.61 | 7.36% | 200 |
| Oct 23, 2025 | 7.30 | 7.30 | 6.25 | 6.25 | 6.16 | -6.72% | 350 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 1.36% | 700 |
| Oct 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | 1.69% | 114 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | -2.11% | 500 |
| Sep 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.50 | - | 900 |
| Sep 22, 2025 | 6.50 | 6.64 | 6.50 | 6.64 | 6.50 | 3.75% | 1,500 |
| Sep 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.26 | 1.75% | 500 |
| Sep 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.15 | 3.11% | 500 |
| Sep 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | 0.49% | 601 |
| Sep 10, 2025 | 6.14 | 6.21 | 6.07 | 6.07 | 5.94 | 3.58% | 3,100 |
| Sep 9, 2025 | 5.21 | 5.89 | 5.21 | 5.86 | 5.73 | -3.30% | 802 |
| Sep 8, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | -0.66% | 2,001 |
| Sep 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | -0.49% | 321 |
| Sep 4, 2025 | 6.15 | 6.15 | 6.13 | 6.13 | 6.00 | 0.33% | 2,800 |
| Sep 3, 2025 | 5.88 | 6.11 | 5.88 | 6.11 | 5.98 | 11.09% | 1,327 |
| Aug 28, 2025 | 5.51 | 5.60 | 5.50 | 5.50 | 5.33 | 1.66% | 1,300 |
| Aug 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.24 | 1.12% | 300 |
| Aug 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - | 1,200 |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | 0.19% | 502 |
| Aug 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.18 | -0.93% | 400 |
| Aug 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.22 | 0.94% | 1,000 |
| Aug 13, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 5.18 | 1.71% | 1,100 |
| Aug 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.09 | 5.00% | 1,217 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | -1.57% | 2,500 |
| Aug 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.92 | -1.93% | 100 |
| Jul 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.02 | -2.08% | 100 |
| Jul 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.08 | -0.19% | 100 |
| Jul 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.09 | -1.85% | 100 |
| Jul 23, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.18 | 1.89% | 300 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.09 | 0.76% | 100 |
| Jul 17, 2025 | 5.20 | 5.26 | 5.04 | 5.26 | 5.05 | -0.75% | 400 |
| Jul 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.09 | -3.64% | 1,500 |
| Jul 8, 2025 | 4.71 | 5.50 | 4.71 | 5.50 | 5.28 | 5.77% | 2,000 |