New Commerce Split Fund (TSX:YCM)
Canada · Delayed Price · Currency is CAD 8.50
+0.50 (6.25%)
At close: Feb 3, 2026
New Commerce Split Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 289 |
| Feb 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -8.05% | 101 |
| Jan 12, 2026 | 8.69 | 8.70 | 8.69 | 8.70 | 8.65 | -0.46% | 604 |
| Jan 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | 3.92% | 100 |
| Dec 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.31 | 9.08% | 100 |
| Dec 18, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.62 | - | 518 |
| Dec 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.62 | 0.13% | 900 |
| Dec 12, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 2.67% | 1,870 |
| Dec 10, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 2.74% | 10,000 |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | - | 903 |
| Nov 24, 2025 | 6.93 | 7.30 | 6.93 | 7.30 | 7.17 | 7.35% | 714 |
| Nov 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | -1.31% | 1,642 |
| Nov 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -1.57% | 905 |
| Nov 12, 2025 | 6.99 | 7.00 | 6.99 | 7.00 | 6.87 | 0.72% | 5,309 |
| Nov 10, 2025 | 5.90 | 6.96 | 5.90 | 6.95 | 6.82 | -1.28% | 2,751 |
| Nov 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | 1.44% | 100 |
| Nov 6, 2025 | 6.84 | 6.94 | 6.84 | 6.94 | 6.81 | 2.97% | 200 |
| Nov 5, 2025 | 6.74 | 6.78 | 6.74 | 6.74 | 6.62 | 1.05% | 1,835 |
| Nov 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 1.52% | 100 |
| Oct 30, 2025 | 6.47 | 6.57 | 6.47 | 6.57 | 6.40 | 4.78% | 200 |
| Oct 29, 2025 | 6.51 | 6.51 | 6.27 | 6.27 | 6.11 | -5.00% | 900 |
| Oct 27, 2025 | 6.63 | 6.63 | 6.60 | 6.60 | 6.43 | -1.64% | 1,601 |
| Oct 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.54 | 7.36% | 200 |
| Oct 23, 2025 | 7.30 | 7.30 | 6.25 | 6.25 | 6.09 | -6.72% | 350 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.53 | 1.36% | 700 |
| Oct 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.44 | 1.69% | 114 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | -2.11% | 500 |
| Sep 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.42 | - | 900 |
| Sep 22, 2025 | 6.50 | 6.64 | 6.50 | 6.64 | 6.42 | 3.75% | 1,500 |
| Sep 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.19 | 1.75% | 500 |
| Sep 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.08 | 3.11% | 500 |
| Sep 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.90 | 0.49% | 601 |
| Sep 10, 2025 | 6.14 | 6.21 | 6.07 | 6.07 | 5.87 | 3.58% | 3,100 |
| Sep 9, 2025 | 5.21 | 5.89 | 5.21 | 5.86 | 5.67 | -3.30% | 802 |
| Sep 8, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.86 | -0.66% | 2,001 |
| Sep 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.90 | -0.49% | 321 |
| Sep 4, 2025 | 6.15 | 6.15 | 6.13 | 6.13 | 5.93 | 0.33% | 2,800 |
| Sep 3, 2025 | 5.88 | 6.11 | 5.88 | 6.11 | 5.91 | 11.09% | 1,327 |
| Aug 28, 2025 | 5.51 | 5.60 | 5.50 | 5.50 | 5.27 | 1.66% | 1,300 |
| Aug 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.18 | 1.12% | 300 |
| Aug 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.13 | - | 1,200 |
| Aug 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.13 | 0.19% | 502 |
| Aug 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.12 | -0.93% | 400 |
| Aug 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.16 | 0.94% | 1,000 |
| Aug 13, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 5.12 | 1.71% | 1,100 |
| Aug 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.03 | 5.00% | 1,217 |