New Commerce Split Fund (TSX:YCM)
Canada · Delayed Price · Currency is CAD 10.80
0.00 (0.00%)
Jul 15, 2026, 4:10 PM EST
New Commerce Split Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.53 | 10.80 | 10.53 | 10.80 | 10.73 | 3.85% | 421 |
| Jun 15, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 10.33 | 4.00% | 222 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | -9.67% | 103 |
| May 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.99 | -1.38% | 3,403 |
| May 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | 0.44% | 4,401 |
| May 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | 0.90% | 521 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.00 | 0.45% | 303 |
| May 22, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.95 | 1.83% | 200 |
| May 21, 2026 | 10.56 | 10.90 | 10.56 | 10.90 | 10.75 | 4.31% | 2,102 |
| May 20, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | 10.31 | -2.79% | 347 |
| May 19, 2026 | 10.46 | 10.75 | 10.46 | 10.75 | 10.60 | 4.88% | 281 |
| May 12, 2026 | 10.36 | 10.36 | 10.25 | 10.25 | 10.11 | - | 2,200 |
| May 6, 2026 | 10.16 | 10.25 | 10.15 | 10.25 | 10.11 | -3.53% | 600 |
| Apr 27, 2026 | 10.25 | 10.70 | 10.25 | 10.70 | 10.48 | 8.08% | 814 |
| Apr 22, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.70 | 3.66% | 800 |
| Apr 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.35 | 3.24% | 300 |
| Apr 15, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.06 | 0.54% | 5,020 |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | 4.07% | 203 |
| Apr 9, 2026 | 8.70 | 8.84 | 8.70 | 8.84 | 8.66 | 1.03% | 800 |
| Apr 8, 2026 | 8.11 | 8.75 | 8.11 | 8.75 | 8.57 | 9.65% | 1,800 |
| Apr 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.82 | 2.77% | 200 |
| Mar 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.61 | -1.63% | 100 |
| Mar 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.73 | 3.51% | 200 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.47 | 1.72% | 201 |
| Mar 20, 2026 | 7.75 | 7.75 | 7.57 | 7.57 | 7.34 | -5.38% | 765 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | 1.91% | 102 |
| Mar 13, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.62 | 12.95% | 200 |
| Mar 9, 2026 | 7.75 | 7.75 | 6.95 | 6.95 | 6.74 | -10.27% | 5,500 |
| Feb 27, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.51 | 3.90% | 1,870 |
| Feb 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.23 | -6.25% | 4,950 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.71 | - | 1,100 |
| Feb 19, 2026 | 7.73 | 8.00 | 7.73 | 8.00 | 7.71 | 5.01% | 880 |
| Feb 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.35 | -1.41% | 110 |
| Feb 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.45 | 6.25% | 317 |
| Feb 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.01 | -7.51% | 111 |
| Jan 12, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.58 | -0.46% | 664 |
| Jan 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.62 | 4.55% | 110 |
| Dec 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.29 | 9.08% | 110 |