TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	54.80	54.80	54.80	54.80	54.80	-0.80%	100
Feb 11, 2026	55.37	55.37	55.24	55.24	55.24	-0.22%	1,852
Feb 10, 2026	55.36	55.36	55.36	55.36	55.36	1.58%	200
Feb 5, 2026	54.69	54.69	54.50	54.50	54.50	-1.38%	215
Feb 4, 2026	55.26	55.26	55.26	55.26	55.26	0.22%	228
Feb 3, 2026	55.14	55.14	55.14	55.14	55.14	0.33%	100
Jan 30, 2026	54.96	54.96	54.96	54.96	54.96	0.81%	225
Jan 29, 2026	54.52	54.52	54.52	54.52	54.52	-1.75%	245
Jan 28, 2026	55.49	55.49	55.49	55.49	55.49	0.02%	1,500
Jan 27, 2026	55.50	55.50	55.48	55.48	55.48	-0.77%	500
Jan 26, 2026	55.69	55.91	55.69	55.91	55.91	0.16%	1,035
Jan 22, 2026	55.82	55.82	55.82	55.82	55.82	0.83%	126
Jan 21, 2026	55.36	55.36	55.36	55.36	55.36	-1.58%	989
Jan 19, 2026	55.83	56.25	55.83	56.25	56.25	-1.04%	635
Jan 16, 2026	56.70	56.84	56.70	56.84	56.84	0.19%	315
Jan 15, 2026	56.80	56.80	56.73	56.73	56.73	-0.28%	1,179
Jan 13, 2026	56.89	56.89	56.89	56.89	56.89	-0.49%	100
Jan 12, 2026	57.15	57.17	57.15	57.17	57.17	0.23%	235
Jan 9, 2026	57.04	57.04	57.04	57.04	57.04	0.94%	100
Jan 8, 2026	56.51	56.51	56.51	56.51	56.51	0.30%	100
Jan 7, 2026	56.34	56.34	56.34	56.34	56.34	-0.41%	100
Jan 6, 2026	56.57	56.57	56.57	56.57	56.57	0.66%	512
Jan 5, 2026	56.20	56.20	56.20	56.20	56.20	1.61%	101
Jan 2, 2026	55.31	55.31	55.31	55.31	55.31	-0.25%	100
Dec 31, 2025	55.45	55.45	55.45	55.45	55.45	-0.32%	119
Dec 19, 2025	55.63	55.63	55.63	55.63	55.63	0.98%	567
Dec 17, 2025	55.05	55.09	55.05	55.09	55.09	-0.42%	1,550
Dec 16, 2025	55.25	55.32	55.25	55.32	55.32	-0.45%	200
Dec 15, 2025	55.59	55.59	55.57	55.57	55.57	-0.48%	846
Dec 12, 2025	55.90	55.93	55.84	55.84	55.84	-0.76%	892
Dec 9, 2025	56.22	56.27	56.22	56.27	56.27	-0.14%	419
Dec 5, 2025	56.35	56.35	56.35	56.35	56.35	-0.65%	100
Dec 4, 2025	56.63	56.72	56.62	56.72	56.72	-0.26%	400
Dec 3, 2025	56.77	56.87	56.77	56.87	56.87	0.48%	956
Dec 2, 2025	56.59	56.60	56.59	56.60	56.60	-0.05%	3,001
Dec 1, 2025	56.15	56.74	56.15	56.63	56.63	0.25%	2,035
Nov 28, 2025	56.49	56.49	56.49	56.49	56.49	1.04%	578
Nov 24, 2025	55.75	55.91	55.75	55.91	55.91	0.99%	261
Nov 21, 2025	54.80	55.37	54.80	55.36	55.36	0.99%	300
Nov 20, 2025	55.18	55.18	54.82	54.82	54.82	-1.19%	346
Nov 19, 2025	55.47	55.48	55.33	55.48	55.48	0.04%	431
Nov 17, 2025	56.11	56.11	55.46	55.46	55.46	-1.16%	1,148
Nov 14, 2025	56.19	56.19	56.11	56.11	56.11	-0.32%	2,157
Nov 13, 2025	56.29	56.29	56.29	56.29	56.29	-1.23%	173
Nov 12, 2025	56.99	56.99	56.99	56.99	56.99	0.33%	1,500
Nov 11, 2025	56.68	56.85	56.68	56.80	56.80	0.39%	2,050
Nov 10, 2025	56.42	56.58	56.42	56.58	56.58	2.04%	229
Nov 7, 2025	55.45	55.45	55.45	55.45	55.45	-1.81%	100
Nov 6, 2025	56.49	56.49	56.47	56.47	56.47	-0.79%	200
Nov 5, 2025	56.98	57.25	56.92	56.92	56.92	-0.45%	2,362