TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.12	52.12	51.72	51.72	51.72	-1.50%	613
Mar 26, 2026	52.68	52.68	52.51	52.51	52.51	-0.55%	1,602
Mar 24, 2026	52.79	52.91	52.79	52.80	52.80	0.25%	1,950
Mar 23, 2026	52.67	52.67	52.67	52.67	52.67	0.52%	544
Mar 20, 2026	52.50	52.50	52.40	52.40	52.40	-1.06%	495
Mar 18, 2026	52.96	52.96	52.96	52.96	52.96	-0.75%	100
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	0.55%	100
Mar 13, 2026	53.07	53.07	53.07	53.07	53.07	-0.19%	159
Mar 12, 2026	53.14	53.17	53.14	53.17	53.17	-1.43%	250
Mar 10, 2026	53.94	53.94	53.94	53.94	53.94	-0.13%	1,306
Mar 9, 2026	54.01	54.01	54.01	54.01	54.01	0.82%	118
Mar 6, 2026	53.60	53.60	53.57	53.57	53.57	-1.90%	225
Mar 5, 2026	54.61	54.61	54.61	54.61	54.61	-0.18%	102
Mar 3, 2026	54.50	54.71	54.50	54.71	54.71	-0.56%	235
Mar 2, 2026	55.02	55.02	55.02	55.02	55.02	0.35%	100
Feb 27, 2026	54.63	54.83	54.63	54.83	54.83	-1.17%	900
Feb 26, 2026	55.60	55.60	55.37	55.48	55.48	-0.05%	916
Feb 25, 2026	55.54	55.54	55.51	55.51	55.51	0.51%	606
Feb 24, 2026	55.23	55.23	55.23	55.23	55.23	-0.25%	100
Feb 20, 2026	55.45	55.73	55.37	55.37	55.37	-0.04%	1,953
Feb 18, 2026	55.44	55.44	55.32	55.39	55.39	0.75%	1,400
Feb 17, 2026	54.99	54.99	54.94	54.98	54.98	0.64%	532
Feb 13, 2026	54.84	54.84	54.63	54.63	54.63	-0.31%	400
Feb 12, 2026	54.80	54.80	54.80	54.80	54.80	-0.80%	100
Feb 11, 2026	55.37	55.37	55.24	55.24	55.24	-0.22%	1,852
Feb 10, 2026	55.36	55.36	55.36	55.36	55.36	1.58%	200
Feb 5, 2026	54.69	54.69	54.50	54.50	54.50	-1.38%	215
Feb 4, 2026	55.26	55.26	55.26	55.26	55.26	0.22%	228
Feb 3, 2026	55.14	55.14	55.14	55.14	55.14	0.33%	100
Jan 30, 2026	54.96	54.96	54.96	54.96	54.96	0.81%	225
Jan 29, 2026	54.52	54.52	54.52	54.52	54.52	-1.75%	245
Jan 28, 2026	55.49	55.49	55.49	55.49	55.49	0.02%	1,500
Jan 27, 2026	55.50	55.50	55.48	55.48	55.48	-0.77%	500
Jan 26, 2026	55.69	55.91	55.69	55.91	55.91	0.16%	1,035
Jan 22, 2026	55.82	55.82	55.82	55.82	55.82	0.83%	126
Jan 21, 2026	55.36	55.36	55.36	55.36	55.36	-1.58%	989
Jan 19, 2026	55.83	56.25	55.83	56.25	56.25	-1.04%	635
Jan 16, 2026	56.70	56.84	56.70	56.84	56.84	0.19%	315
Jan 15, 2026	56.80	56.80	56.73	56.73	56.73	-0.28%	1,179
Jan 13, 2026	56.89	56.89	56.89	56.89	56.89	-0.49%	100
Jan 12, 2026	57.15	57.17	57.15	57.17	57.17	0.23%	235
Jan 9, 2026	57.04	57.04	57.04	57.04	57.04	0.94%	100
Jan 8, 2026	56.51	56.51	56.51	56.51	56.51	0.30%	100
Jan 7, 2026	56.34	56.34	56.34	56.34	56.34	-0.41%	100
Jan 6, 2026	56.57	56.57	56.57	56.57	56.57	0.66%	512
Jan 5, 2026	56.20	56.20	56.20	56.20	56.20	1.61%	101
Jan 2, 2026	55.31	55.31	55.31	55.31	55.31	-0.25%	100
Dec 31, 2025	55.45	55.45	55.45	55.45	55.45	-0.32%	119
Dec 19, 2025	55.63	55.63	55.63	55.63	55.63	0.98%	567
Dec 17, 2025	55.05	55.09	55.05	55.09	55.09	-0.42%	1,550