TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.24	61.25	61.18	61.18	61.18	-	980
Jun 25, 2026	61.15	61.18	61.15	61.18	61.18	-0.91%	1,497
Jun 24, 2026	61.75	61.75	61.74	61.74	61.74	0.52%	739
Jun 23, 2026	61.70	61.70	61.42	61.42	61.42	-0.60%	319
Jun 22, 2026	61.98	61.98	61.79	61.79	61.79	-0.28%	1,083
Jun 18, 2026	62.07	62.09	61.97	61.97	61.97	1.92%	1,460
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	0.50%	100
Jun 11, 2026	59.96	60.50	59.96	60.50	60.50	1.80%	1,800
Jun 9, 2026	59.43	59.43	59.43	59.43	59.43	-1.83%	800
Jun 8, 2026	60.77	60.77	60.54	60.54	60.54	-1.27%	7,726
Jun 4, 2026	61.32	61.32	61.32	61.32	61.32	-0.52%	600
Jun 1, 2026	61.44	61.65	61.43	61.64	61.64	1.17%	4,317
May 29, 2026	61.20	61.20	60.93	60.93	60.93	0.21%	1,800
May 28, 2026	60.77	60.82	60.77	60.80	60.80	0.26%	321
May 27, 2026	60.71	60.71	60.62	60.64	60.64	1.32%	1,002
May 21, 2026	59.59	59.85	59.59	59.85	59.85	0.93%	869
May 20, 2026	59.20	59.30	59.20	59.30	59.30	0.78%	1,760
May 19, 2026	58.69	59.07	58.69	58.84	58.84	-0.74%	1,929
May 15, 2026	59.28	59.28	59.28	59.28	59.28	-0.39%	424
May 14, 2026	59.42	59.51	59.42	59.51	59.51	1.76%	237
May 12, 2026	58.23	58.48	58.23	58.48	58.48	-	958
May 8, 2026	58.41	58.48	58.41	58.48	58.48	0.45%	582
May 6, 2026	58.22	58.22	58.22	58.22	58.22	1.96%	135
May 4, 2026	57.09	57.10	57.09	57.10	57.10	-0.59%	488
May 1, 2026	57.43	57.44	57.43	57.44	57.44	0.90%	607
Apr 30, 2026	56.93	56.93	56.93	56.93	56.93	0.35%	115
Apr 29, 2026	56.61	56.73	56.61	56.73	56.73	-0.04%	2,747
Apr 28, 2026	56.75	56.75	56.75	56.75	56.75	-0.12%	100
Apr 27, 2026	56.66	56.82	56.66	56.82	56.82	-0.51%	1,639
Apr 23, 2026	57.09	57.11	57.09	57.11	57.11	0.42%	793
Apr 22, 2026	56.87	56.87	56.87	56.87	56.87	0.71%	600
Apr 21, 2026	56.52	56.53	56.47	56.47	56.47	-0.28%	2,418
Apr 20, 2026	56.86	56.86	56.63	56.63	56.63	0.46%	830
Apr 16, 2026	56.42	56.42	56.31	56.37	56.37	-0.05%	2,582
Apr 15, 2026	56.12	56.40	56.12	56.40	56.40	0.95%	741
Apr 14, 2026	55.87	55.87	55.87	55.87	55.87	1.25%	122
Apr 13, 2026	54.91	55.18	54.91	55.18	55.18	0.95%	1,710
Apr 8, 2026	54.66	54.66	54.66	54.66	54.66	1.96%	591
Apr 7, 2026	53.46	53.62	53.46	53.61	53.61	-0.46%	3,160
Apr 6, 2026	53.83	53.89	53.83	53.86	53.86	0.43%	1,447
Apr 2, 2026	52.80	53.63	52.80	53.63	53.63	0.28%	1,173
Apr 1, 2026	53.54	53.54	53.37	53.48	53.48	0.55%	6,709
Mar 31, 2026	52.23	53.19	52.23	53.19	53.19	2.92%	1,008
Mar 30, 2026	52.23	52.23	51.56	51.68	51.68	-0.08%	2,111
Mar 27, 2026	52.12	52.12	51.72	51.72	51.72	-1.50%	613
Mar 26, 2026	52.68	52.68	52.51	52.51	52.51	-0.55%	1,602
Mar 24, 2026	52.79	52.91	52.79	52.80	52.80	0.25%	1,950
Mar 23, 2026	52.67	52.67	52.67	52.67	52.67	0.52%	544
Mar 20, 2026	52.50	52.50	52.40	52.40	52.40	-1.06%	495
Mar 18, 2026	52.96	52.96	52.96	52.96	52.96	-0.75%	100