TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	59.42	59.51	59.42	59.51	59.51	1.47%	237
May 13, 2026	58.65	58.65	58.65	58.65	58.65	0.29%	-
May 12, 2026	58.23	58.48	58.23	58.48	58.48	0.03%	1,000
May 11, 2026	58.46	58.46	58.46	58.46	58.46	-0.03%	-
May 8, 2026	58.41	58.48	58.41	58.48	58.48	0.33%	600
May 7, 2026	58.29	58.29	58.29	58.29	58.29	0.12%	-
May 6, 2026	58.22	58.22	58.22	58.22	58.22	1.98%	100
May 5, 2026	57.09	57.09	57.09	57.09	57.09	-0.02%	-
May 4, 2026	57.09	57.10	57.09	57.10	57.10	-0.59%	500
May 1, 2026	57.43	57.44	57.43	57.44	57.44	0.90%	600
Apr 30, 2026	56.93	56.93	56.93	56.93	56.93	0.35%	100
Apr 29, 2026	56.61	56.73	56.61	56.73	56.73	-0.04%	2,700
Apr 28, 2026	56.75	56.75	56.75	56.75	56.75	-0.12%	100
Apr 27, 2026	56.66	56.82	56.66	56.82	56.82	-0.56%	1,600
Apr 24, 2026	57.14	57.14	57.14	57.14	57.14	0.05%	-
Apr 23, 2026	57.09	57.11	57.09	57.11	57.11	0.42%	800
Apr 22, 2026	56.87	56.87	56.87	56.87	56.87	0.71%	600
Apr 21, 2026	56.52	56.53	56.47	56.47	56.47	-0.28%	2,400
Apr 20, 2026	56.86	56.86	56.63	56.63	56.63	0.34%	800
Apr 17, 2026	56.44	56.44	56.44	56.44	56.44	0.12%	-
Apr 16, 2026	56.42	56.42	56.31	56.37	56.37	-0.05%	2,600
Apr 15, 2026	56.12	56.40	56.12	56.40	56.40	0.95%	700
Apr 14, 2026	55.87	55.87	55.87	55.87	55.87	1.25%	100
Apr 13, 2026	54.91	55.18	54.91	55.18	55.18	0.33%	1,700
Apr 10, 2026	55.00	55.00	55.00	55.00	55.00	0.38%	-
Apr 9, 2026	54.79	54.79	54.79	54.79	54.79	0.24%	-
Apr 8, 2026	54.66	54.66	54.66	54.66	54.66	1.96%	600
Apr 7, 2026	53.46	53.62	53.46	53.61	53.61	-0.46%	3,200
Apr 6, 2026	53.83	53.89	53.83	53.86	53.86	0.43%	1,400
Apr 2, 2026	52.80	53.63	52.80	53.63	53.63	0.28%	1,200
Apr 1, 2026	53.54	53.54	53.37	53.48	53.48	0.55%	6,700
Mar 31, 2026	52.23	53.19	52.23	53.19	53.19	2.92%	1,000
Mar 30, 2026	52.23	52.23	51.56	51.68	51.68	-0.08%	2,100
Mar 27, 2026	52.12	52.12	51.72	51.72	51.72	-1.50%	600
Mar 26, 2026	52.68	52.68	52.51	52.51	52.51	-0.30%	1,600
Mar 25, 2026	52.67	52.67	52.67	52.67	52.67	-0.25%	-
Mar 24, 2026	52.79	52.91	52.79	52.80	52.80	0.25%	2,000
Mar 23, 2026	52.67	52.67	52.67	52.67	52.67	0.52%	500
Mar 20, 2026	52.50	52.50	52.40	52.40	52.40	-1.06%	500
Mar 19, 2026	52.96	52.96	52.96	52.96	52.96	-	-
Mar 18, 2026	52.96	52.96	52.96	52.96	52.96	-0.75%	100
Mar 17, 2026	53.36	53.36	53.36	53.36	53.36	-	-
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	0.55%	100
Mar 13, 2026	53.07	53.07	53.07	53.07	53.07	-0.19%	200
Mar 12, 2026	53.14	53.17	53.14	53.17	53.17	-1.06%	300
Mar 11, 2026	53.74	53.74	53.74	53.74	53.74	-0.37%	-
Mar 10, 2026	53.94	53.94	53.94	53.94	53.94	-0.13%	1,300
Mar 9, 2026	54.01	54.01	54.01	54.01	54.01	0.82%	100
Mar 6, 2026	53.60	53.60	53.57	53.57	53.57	-1.90%	200
Mar 5, 2026	54.61	54.61	54.61	54.61	54.61	-0.09%	100