TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	64.28	64.28	64.28	64.28	64.28	0.47%	156
Aug 12, 2026	63.93	63.98	63.93	63.98	63.98	0.64%	586
Aug 11, 2026	63.55	63.57	63.55	63.57	63.57	-0.67%	3,216
Aug 10, 2026	63.99	64.00	63.99	64.00	64.00	0.06%	1,911
Aug 7, 2026	63.95	63.96	63.95	63.96	63.96	3.48%	2,059
Jul 31, 2026	61.92	61.92	61.81	61.81	61.81	0.55%	300
Jul 30, 2026	61.47	61.47	61.47	61.47	61.47	-0.41%	1,513
Jul 29, 2026	61.72	61.72	61.72	61.72	61.72	-0.88%	1,550
Jul 28, 2026	62.27	62.27	62.27	62.27	62.27	0.29%	826
Jul 24, 2026	61.69	62.09	61.69	62.09	62.09	0.84%	5,025
Jul 23, 2026	61.53	61.57	61.43	61.57	61.57	-1.12%	2,317
Jul 22, 2026	62.39	62.46	62.27	62.27	62.27	0.87%	2,223
Jul 20, 2026	61.80	61.86	61.73	61.73	61.73	-0.76%	841
Jul 15, 2026	62.12	62.20	62.12	62.20	62.20	0.02%	1,700
Jul 13, 2026	62.19	62.19	62.19	62.19	62.19	-0.40%	180
Jul 10, 2026	62.13	62.44	62.13	62.44	62.44	0.02%	2,300
Jul 9, 2026	62.42	62.43	62.42	62.43	62.43	1.02%	880
Jul 8, 2026	61.80	61.80	61.80	61.80	61.80	-1.33%	165
Jul 6, 2026	62.63	62.63	62.63	62.63	62.63	1.00%	267
Jul 2, 2026	62.10	62.10	61.71	62.01	62.01	0.39%	3,054
Jun 30, 2026	61.84	61.84	61.52	61.77	61.77	0.21%	749
Jun 29, 2026	61.64	61.64	61.64	61.64	61.64	0.75%	361
Jun 26, 2026	61.24	61.25	61.18	61.18	61.18	-	980
Jun 25, 2026	61.15	61.18	61.15	61.18	61.18	-0.91%	1,497
Jun 24, 2026	61.75	61.75	61.74	61.74	61.74	0.52%	739
Jun 23, 2026	61.70	61.70	61.42	61.42	61.42	-0.60%	319
Jun 22, 2026	61.98	61.98	61.79	61.79	61.79	-0.28%	1,083
Jun 18, 2026	62.07	62.09	61.97	61.97	61.97	1.92%	1,460
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	0.50%	100
Jun 11, 2026	59.96	60.50	59.96	60.50	60.50	1.80%	1,800
Jun 9, 2026	59.43	59.43	59.43	59.43	59.43	-1.83%	800
Jun 8, 2026	60.77	60.77	60.54	60.54	60.54	-1.27%	7,726
Jun 4, 2026	61.32	61.32	61.32	61.32	61.32	-0.52%	600
Jun 1, 2026	61.44	61.65	61.43	61.64	61.64	1.17%	4,317
May 29, 2026	61.20	61.20	60.93	60.93	60.93	0.21%	1,800
May 28, 2026	60.77	60.82	60.77	60.80	60.80	0.26%	321
May 27, 2026	60.71	60.71	60.62	60.64	60.64	1.32%	1,002
May 21, 2026	59.59	59.85	59.59	59.85	59.85	0.93%	869
May 20, 2026	59.20	59.30	59.20	59.30	59.30	0.78%	1,760
May 19, 2026	58.69	59.07	58.69	58.84	58.84	-0.74%	1,929
May 15, 2026	59.28	59.28	59.28	59.28	59.28	-0.39%	424
May 14, 2026	59.42	59.51	59.42	59.51	59.51	1.76%	237
May 12, 2026	58.23	58.48	58.23	58.48	58.48	-	958
May 8, 2026	58.41	58.48	58.41	58.48	58.48	0.45%	582
May 6, 2026	58.22	58.22	58.22	58.22	58.22	1.96%	135
May 4, 2026	57.09	57.10	57.09	57.10	57.10	-0.59%	488
May 1, 2026	57.43	57.44	57.43	57.44	57.44	0.90%	607
Apr 30, 2026	56.93	56.93	56.93	56.93	56.93	0.35%	115
Apr 29, 2026	56.61	56.73	56.61	56.73	56.73	-0.04%	2,747
Apr 28, 2026	56.75	56.75	56.75	56.75	56.75	-0.12%	100