BMO U.S. All Cap Equity Fund (TSX:ZACE)
Canada · Delayed Price · Currency is CAD 63.67
0.00 (0.00%)
Nov 11, 2026, 2:39 PM EST
TSX:ZACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.66% | 185 |
| Nov 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.37% | 100 |
| Nov 9, 2026 | 61.94 | 62.86 | 61.94 | 62.86 | 62.86 | 3.29% | 1,728 |
| Nov 5, 2026 | 61.06 | 61.06 | 60.86 | 60.86 | 60.86 | -3.76% | 800 |
| Nov 4, 2026 | 62.89 | 63.27 | 62.89 | 63.24 | 63.24 | 1.10% | 2,362 |
| Nov 3, 2026 | 62.60 | 62.61 | 62.55 | 62.55 | 62.55 | 0.16% | 1,860 |
| Nov 2, 2026 | 62.54 | 62.66 | 62.45 | 62.45 | 62.45 | 0.48% | 2,037 |
| Oct 30, 2026 | 62.20 | 62.20 | 62.15 | 62.15 | 62.15 | -1.72% | 322 |
| Oct 29, 2026 | 63.26 | 63.29 | 63.24 | 63.24 | 63.24 | 0.35% | 4,838 |
| Oct 26, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.99% | 210 |
| Oct 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.46% | 443 |
| Oct 22, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.52% | 135 |
| Oct 21, 2026 | 63.71 | 63.71 | 63.66 | 63.66 | 63.66 | 0.55% | 561 |
| Oct 20, 2026 | 63.19 | 63.31 | 63.19 | 63.31 | 63.31 | -0.08% | 799 |
| Oct 19, 2026 | 63.23 | 63.36 | 63.23 | 63.36 | 63.36 | -1.12% | 1,271 |
| Oct 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.11% | 202 |
| Oct 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.09% | 155 |
| Oct 13, 2026 | 64.82 | 64.86 | 64.82 | 64.86 | 64.86 | 0.02% | 1,484 |
| Oct 9, 2026 | 65.22 | 65.22 | 64.85 | 64.85 | 64.85 | 0.46% | 2,750 |
| Oct 8, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.80% | 293 |
| Oct 7, 2026 | 65.03 | 65.12 | 65.03 | 65.07 | 65.07 | -0.25% | 1,249 |
| Oct 6, 2026 | 65.43 | 65.44 | 65.23 | 65.23 | 65.23 | 1.41% | 1,150 |
| Oct 2, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.34% | 100 |
| Sep 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.38% | 243 |
| Sep 28, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.39% | 122 |
| Sep 25, 2026 | 64.13 | 64.13 | 64.11 | 64.11 | 64.11 | 0.20% | 343 |
| Sep 24, 2026 | 63.97 | 63.98 | 63.94 | 63.98 | 63.98 | 0.13% | 1,210 |
| Sep 23, 2026 | 63.95 | 63.95 | 63.90 | 63.90 | 63.90 | -0.61% | 266 |
| Sep 22, 2026 | 64.21 | 64.30 | 64.21 | 64.29 | 64.29 | 0.66% | 446 |
| Sep 21, 2026 | 63.89 | 63.89 | 63.87 | 63.87 | 63.87 | 1.49% | 1,175 |
| Sep 17, 2026 | 63.27 | 63.27 | 62.93 | 62.93 | 62.93 | 0.48% | 884 |
| Sep 14, 2026 | 62.59 | 62.63 | 62.59 | 62.63 | 62.63 | 0.58% | 363 |
| Sep 11, 2026 | 62.33 | 62.33 | 62.27 | 62.27 | 62.27 | 0.47% | 330 |
| Sep 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.59% | 100 |
| Sep 8, 2026 | 62.38 | 62.38 | 62.35 | 62.35 | 62.35 | -0.62% | 300 |
| Sep 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.22% | 1,298 |
| Sep 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.63% | 100 |
| Sep 2, 2026 | 62.29 | 62.29 | 62.21 | 62.21 | 62.21 | -0.11% | 1,330 |
| Sep 1, 2026 | 62.40 | 62.40 | 62.28 | 62.28 | 62.28 | -0.67% | 498 |
| Aug 31, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.65% | 100 |
| Aug 27, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.02% | 132 |
| Aug 26, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.65% | 108 |
| Aug 24, 2026 | 62.68 | 62.71 | 62.68 | 62.71 | 62.71 | 0.51% | 1,331 |
| Aug 20, 2026 | 62.60 | 62.60 | 62.39 | 62.39 | 62.39 | -1.44% | 377 |
| Aug 18, 2026 | 63.39 | 63.39 | 63.30 | 63.30 | 63.30 | -0.89% | 602 |
| Aug 17, 2026 | 63.86 | 63.87 | 63.86 | 63.87 | 63.87 | -0.02% | 274 |
| Aug 14, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.62% | 223 |
| Aug 13, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.47% | 156 |
| Aug 12, 2026 | 63.93 | 63.98 | 63.93 | 63.98 | 63.98 | 0.64% | 586 |
| Aug 11, 2026 | 63.55 | 63.57 | 63.55 | 63.57 | 63.57 | -0.67% | 3,216 |