TSX:ZACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.21	64.30	64.21	64.29	64.29	0.66%	446
Sep 21, 2026	63.89	63.89	63.87	63.87	63.87	1.49%	1,175
Sep 17, 2026	63.27	63.27	62.93	62.93	62.93	0.48%	884
Sep 14, 2026	62.59	62.63	62.59	62.63	62.63	0.58%	363
Sep 11, 2026	62.33	62.33	62.27	62.27	62.27	0.47%	330
Sep 9, 2026	61.98	61.98	61.98	61.98	61.98	-0.59%	100
Sep 8, 2026	62.38	62.38	62.35	62.35	62.35	-0.62%	300
Sep 4, 2026	62.74	62.74	62.74	62.74	62.74	0.22%	1,298
Sep 3, 2026	62.60	62.60	62.60	62.60	62.60	0.63%	100
Sep 2, 2026	62.29	62.29	62.21	62.21	62.21	-0.11%	1,330
Sep 1, 2026	62.40	62.40	62.28	62.28	62.28	-0.67%	498
Aug 31, 2026	62.70	62.70	62.70	62.70	62.70	-0.65%	100
Aug 27, 2026	63.11	63.11	63.11	63.11	63.11	-0.02%	132
Aug 26, 2026	63.12	63.12	63.12	63.12	63.12	0.65%	108
Aug 24, 2026	62.68	62.71	62.68	62.71	62.71	0.51%	1,331
Aug 20, 2026	62.60	62.60	62.39	62.39	62.39	-1.44%	377
Aug 18, 2026	63.39	63.39	63.30	63.30	63.30	-0.89%	602
Aug 17, 2026	63.86	63.87	63.86	63.87	63.87	-0.02%	274
Aug 14, 2026	63.88	63.88	63.88	63.88	63.88	-0.62%	223
Aug 13, 2026	64.28	64.28	64.28	64.28	64.28	0.47%	156
Aug 12, 2026	63.93	63.98	63.93	63.98	63.98	0.64%	586
Aug 11, 2026	63.55	63.57	63.55	63.57	63.57	-0.67%	3,216
Aug 10, 2026	63.99	64.00	63.99	64.00	64.00	0.06%	1,911
Aug 7, 2026	63.95	63.96	63.95	63.96	63.96	3.48%	2,059
Jul 31, 2026	61.92	61.92	61.81	61.81	61.81	0.55%	300
Jul 30, 2026	61.47	61.47	61.47	61.47	61.47	-0.41%	1,513
Jul 29, 2026	61.72	61.72	61.72	61.72	61.72	-0.88%	1,550
Jul 28, 2026	62.27	62.27	62.27	62.27	62.27	0.29%	826
Jul 24, 2026	61.69	62.09	61.69	62.09	62.09	0.84%	5,025
Jul 23, 2026	61.53	61.57	61.43	61.57	61.57	-1.12%	2,317
Jul 22, 2026	62.39	62.46	62.27	62.27	62.27	0.87%	2,223
Jul 20, 2026	61.80	61.86	61.73	61.73	61.73	-0.76%	841
Jul 15, 2026	62.12	62.20	62.12	62.20	62.20	0.02%	1,700
Jul 13, 2026	62.19	62.19	62.19	62.19	62.19	-0.40%	180
Jul 10, 2026	62.13	62.44	62.13	62.44	62.44	0.02%	2,300
Jul 9, 2026	62.42	62.43	62.42	62.43	62.43	1.02%	880
Jul 8, 2026	61.80	61.80	61.80	61.80	61.80	-1.33%	165
Jul 6, 2026	62.63	62.63	62.63	62.63	62.63	1.00%	267
Jul 2, 2026	62.10	62.10	61.71	62.01	62.01	0.39%	3,054
Jun 30, 2026	61.84	61.84	61.52	61.77	61.77	0.21%	749
Jun 29, 2026	61.64	61.64	61.64	61.64	61.64	0.75%	361
Jun 26, 2026	61.24	61.25	61.18	61.18	61.18	-	980
Jun 25, 2026	61.15	61.18	61.15	61.18	61.18	-0.91%	1,497
Jun 24, 2026	61.75	61.75	61.74	61.74	61.74	0.52%	739
Jun 23, 2026	61.70	61.70	61.42	61.42	61.42	-0.60%	319
Jun 22, 2026	61.98	61.98	61.79	61.79	61.79	-0.28%	1,083
Jun 18, 2026	62.07	62.09	61.97	61.97	61.97	1.92%	1,460
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	0.50%	100
Jun 11, 2026	59.96	60.50	59.96	60.50	60.50	1.80%	1,800
Jun 9, 2026	59.43	59.43	59.43	59.43	59.43	-1.83%	800