TSX:ZACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.93	29.93	29.93	29.93	29.93	1.46%	204
Nov 6, 2026	29.50	29.51	29.50	29.50	29.50	0.31%	3,600
Nov 5, 2026	29.79	29.79	29.41	29.41	29.41	-1.11%	221
Oct 29, 2026	29.74	29.74	29.74	29.74	29.74	1.07%	500
Oct 28, 2026	29.81	29.81	29.73	29.73	29.43	-0.83%	988
Oct 27, 2026	29.98	29.98	29.98	29.98	29.67	0.23%	100
Oct 23, 2026	29.91	29.91	29.91	29.91	29.60	-0.89%	200
Oct 19, 2026	30.22	30.22	30.18	30.18	29.87	-0.40%	502
Oct 16, 2026	30.30	30.30	30.30	30.30	29.99	-0.46%	567
Oct 15, 2026	30.44	30.44	30.44	30.44	30.13	0.59%	533
Oct 9, 2026	30.30	30.30	30.26	30.26	29.95	-0.23%	500
Oct 7, 2026	30.44	30.44	30.33	30.33	30.02	0.53%	1,755
Oct 2, 2026	30.17	30.17	30.17	30.17	29.86	0.13%	200
Sep 29, 2026	30.13	30.13	30.13	30.13	29.82	0.13%	140
Sep 28, 2026	30.09	30.09	30.09	30.09	29.78	0.20%	100