TSX:ZAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.53	13.53	13.52	13.52	-	-0.07%	492,541
Aug 20, 2026	13.54	13.55	13.52	13.53	13.53	-0.44%	487,447
Aug 19, 2026	13.59	13.60	13.57	13.59	13.59	0.15%	451,838
Aug 18, 2026	13.54	13.58	13.53	13.57	13.57	0.07%	611,601
Aug 17, 2026	13.57	13.58	13.55	13.56	13.56	-0.15%	474,643
Aug 14, 2026	13.63	13.63	13.57	13.58	13.58	-0.37%	693,213
Aug 13, 2026	13.61	13.64	13.60	13.63	13.63	0.37%	326,224
Aug 12, 2026	13.58	13.59	13.57	13.58	13.58	0.22%	579,138
Aug 11, 2026	13.57	13.58	13.55	13.55	13.55	-	391,350
Aug 10, 2026	13.59	13.59	13.54	13.55	13.55	-0.44%	722,528
Aug 7, 2026	13.62	13.62	13.60	13.61	13.61	-0.15%	473,241
Aug 6, 2026	13.65	13.66	13.62	13.63	13.63	-0.44%	523,677
Aug 5, 2026	13.69	13.70	13.67	13.69	13.69	-	653,699
Aug 4, 2026	13.66	13.69	13.65	13.69	13.69	0.51%	609,225
Jul 31, 2026	13.62	13.62	13.58	13.62	13.62	-0.29%	598,401
Jul 30, 2026	13.63	13.66	13.62	13.66	13.66	0.14%	582,815
Jul 29, 2026	13.70	13.71	13.67	13.68	13.64	-0.51%	454,598
Jul 28, 2026	13.72	13.75	13.71	13.75	13.71	0.22%	572,308
Jul 27, 2026	13.71	13.72	13.69	13.72	13.68	0.29%	517,871
Jul 24, 2026	13.65	13.68	13.64	13.68	13.64	0.44%	802,603
Jul 23, 2026	13.63	13.63	13.61	13.62	13.58	-0.37%	596,375
Jul 22, 2026	13.69	13.69	13.66	13.67	13.63	-0.29%	447,911
Jul 21, 2026	13.71	13.72	13.69	13.71	13.67	0.07%	643,880
Jul 20, 2026	13.72	13.72	13.68	13.70	13.66	0.07%	539,246
Jul 17, 2026	13.73	13.74	13.69	13.69	13.65	-0.29%	539,289
Jul 16, 2026	13.70	13.73	13.69	13.73	13.69	0.07%	569,211
Jul 15, 2026	13.70	13.73	13.70	13.72	13.68	0.22%	588,078
Jul 14, 2026	13.70	13.71	13.68	13.69	13.65	-0.07%	530,550
Jul 13, 2026	13.72	13.72	13.68	13.70	13.66	-0.36%	613,434
Jul 10, 2026	13.73	13.75	13.71	13.75	13.71	0.07%	369,710
Jul 9, 2026	13.71	13.74	13.71	13.74	13.70	0.33%	573,883
Jul 8, 2026	13.71	13.71	13.67	13.70	13.66	-0.47%	668,591
Jul 7, 2026	13.80	13.80	13.76	13.76	13.72	-0.51%	515,434
Jul 6, 2026	13.82	13.83	13.80	13.83	13.79	0.22%	800,092
Jul 3, 2026	13.79	13.81	13.79	13.80	13.76	0.07%	293,780
Jul 2, 2026	13.78	13.80	13.75	13.79	13.75	-0.36%	619,415
Jun 30, 2026	13.84	13.85	13.82	13.84	13.80	-0.14%	663,565
Jun 29, 2026	13.84	13.86	13.83	13.86	13.82	0.21%	661,209
Jun 26, 2026	13.85	13.87	13.84	13.87	13.79	0.04%	434,081
Jun 25, 2026	13.89	13.89	13.85	13.87	13.79	-0.18%	638,683
Jun 24, 2026	13.87	13.89	13.86	13.89	13.81	0.51%	338,865
Jun 23, 2026	13.81	13.84	13.81	13.82	13.74	0.14%	433,377
Jun 22, 2026	13.83	13.84	13.79	13.80	13.72	-0.29%	903,202
Jun 19, 2026	13.85	13.85	13.82	13.84	13.76	-0.04%	108,915
Jun 18, 2026	13.86	13.88	13.84	13.85	13.77	0.22%	827,855
Jun 17, 2026	13.85	13.87	13.81	13.82	13.74	-0.25%	989,568
Jun 16, 2026	13.84	13.86	13.83	13.85	13.77	0.07%	753,795
Jun 15, 2026	13.85	13.87	13.82	13.84	13.76	0.07%	675,238
Jun 12, 2026	13.81	13.83	13.80	13.83	13.75	-	415,911
Jun 11, 2026	13.77	13.83	13.76	13.83	13.75	0.51%	685,773