BMO Balanced ETF (TSX:ZBAL.T)
Canada
· Delayed Price · Currency is CAD 30.81
-0.11 (-0.36%)
Jul 15, 2025, 4:00 PM EDT
TSX:ZBAL.T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.83 | 30.94 | 30.81 | 30.81 | - | -0.36% | 5,958 |
| Jul 14, 2025 | 30.99 | 30.99 | 30.85 | 30.92 | - | 0.16% | 6,240 |
| Jul 11, 2025 | 30.95 | 30.95 | 30.87 | 30.87 | - | -0.42% | 1,602 |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 0.03% | 835 |
| Jul 9, 2025 | 31.08 | 31.08 | 30.98 | 30.99 | - | 0.45% | 1,226 |
| Jul 8, 2025 | 31.00 | 31.00 | 30.84 | 30.85 | - | 0.03% | 4,066 |
| Jul 7, 2025 | 30.84 | 30.89 | 30.80 | 30.84 | - | -0.19% | 2,429 |
| Jul 4, 2025 | 30.90 | 30.93 | 30.90 | 30.90 | - | -0.03% | 1,944 |
| Jul 3, 2025 | 30.91 | 30.91 | 30.85 | 30.91 | - | 0.32% | 3,000 |
| Jul 2, 2025 | 30.80 | 30.82 | 30.80 | 30.81 | - | -0.16% | 1,812 |
| Jun 30, 2025 | 30.99 | 30.99 | 30.82 | 30.86 | - | 0.23% | 201 |
| Jun 27, 2025 | 30.84 | 30.84 | 30.72 | 30.79 | - | -0.13% | 3,406 |
| Jun 26, 2025 | 30.88 | 30.88 | 30.72 | 30.83 | - | 0.33% | 1,302 |
| Jun 25, 2025 | 30.94 | 30.94 | 30.73 | 30.73 | - | -0.32% | 4,200 |
| Jun 24, 2025 | 30.73 | 30.83 | 30.73 | 30.83 | - | 0.75% | 2,291 |
| Jun 23, 2025 | 30.52 | 30.60 | 30.52 | 30.60 | - | 0.46% | 100 |
| Jun 20, 2025 | 30.56 | 30.56 | 30.46 | 30.46 | - | 0.10% | 2,020 |
| Jun 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | - | -0.03% | 2,504 |
| Jun 18, 2025 | 30.48 | 30.52 | 30.40 | 30.44 | - | 0.23% | 302 |
| Jun 17, 2025 | 30.53 | 30.53 | 30.35 | 30.37 | - | -0.10% | 6,651 |
| Jun 16, 2025 | 30.55 | 30.56 | 30.40 | 30.40 | - | 0.30% | 8,814 |
| Jun 13, 2025 | 30.62 | 30.62 | 30.29 | 30.31 | - | -0.79% | 10,307 |
| Jun 12, 2025 | 30.53 | 30.55 | 30.52 | 30.55 | - | 0.07% | 1,283 |
| Jun 11, 2025 | 30.54 | 30.55 | 30.50 | 30.53 | - | - | 7,837 |
| Jun 10, 2025 | 30.55 | 30.55 | 30.53 | 30.53 | - | 0.26% | 126 |
| Jun 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | - |
| Jun 6, 2025 | 30.46 | 30.46 | 30.45 | 30.45 | - | 0.30% | 2,023 |
| Jun 5, 2025 | 30.39 | 30.49 | 30.34 | 30.36 | - | -0.20% | 1,869 |
| Jun 4, 2025 | 30.48 | 30.48 | 30.42 | 30.42 | - | - | 2,851 |
| Jun 3, 2025 | 30.39 | 30.42 | 30.39 | 30.42 | - | 0.16% | 4,266 |
| Jun 2, 2025 | 30.26 | 30.37 | 30.26 | 30.37 | - | 0.23% | 1,724 |
| May 30, 2025 | 30.34 | 30.34 | 30.25 | 30.30 | - | -0.23% | 5,361 |
| May 29, 2025 | 30.36 | 30.37 | 30.35 | 30.37 | - | -0.30% | 540 |
| May 28, 2025 | 30.62 | 30.62 | 30.46 | 30.46 | - | -0.29% | 3,410 |
| May 27, 2025 | 30.45 | 30.55 | 30.45 | 30.55 | - | 0.59% | 5,700 |
| May 26, 2025 | 30.50 | 30.50 | 30.35 | 30.37 | - | 0.83% | 802 |
| May 23, 2025 | 30.10 | 30.14 | 30.06 | 30.12 | - | -0.53% | 6,683 |
| May 22, 2025 | 30.40 | 30.40 | 30.20 | 30.28 | - | -0.07% | 5,869 |
| May 21, 2025 | 30.50 | 30.50 | 30.26 | 30.30 | - | -0.98% | 8,890 |
| May 20, 2025 | 30.70 | 30.70 | 30.56 | 30.60 | - | -0.26% | 4,336 |
| May 16, 2025 | 30.51 | 30.70 | 30.51 | 30.68 | - | 0.33% | 2,391 |
| May 15, 2025 | 30.31 | 30.63 | 30.31 | 30.58 | - | - | 1,425 |
| May 14, 2025 | 30.59 | 30.59 | 30.40 | 30.58 | - | 0.49% | 12,413 |
| May 13, 2025 | 30.55 | 30.55 | 30.39 | 30.43 | - | 0.26% | 11,847 |
| May 12, 2025 | 30.50 | 30.50 | 30.35 | 30.35 | - | 1.27% | 5,019 |
| May 9, 2025 | 29.99 | 29.99 | 29.96 | 29.97 | - | 0.20% | 4,639 |
| May 8, 2025 | 30.00 | 30.04 | 29.86 | 29.91 | - | 0.40% | 7,639 |
| May 7, 2025 | 29.70 | 29.79 | 29.70 | 29.79 | - | 0.37% | 6,000 |
| May 6, 2025 | 29.67 | 29.68 | 29.67 | 29.68 | - | -0.30% | 259 |
| May 5, 2025 | 29.83 | 29.83 | 29.77 | 29.77 | - | -0.20% | 476 |