BMO Balanced ETF (TSX:ZBAL.T)
Canada · Delayed Price · Currency is CAD 10.56
0.00 (0.00%)
Aug 27, 2025, 3:59 PM EDT
TSX:ZBAL.T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.59 | 10.59 | 10.55 | 10.56 | - | - | 10,592 |
| Aug 26, 2025 | 10.60 | 10.60 | 10.54 | 10.56 | - | 0.09% | 1,849 |
| Aug 25, 2025 | 10.55 | 10.57 | 10.55 | 10.55 | - | -0.28% | 2,990 |
| Aug 22, 2025 | 10.46 | 10.59 | 10.46 | 10.58 | - | 0.67% | 18,703 |
| Aug 21, 2025 | 10.49 | 10.51 | 10.49 | 10.51 | - | - | 7,781 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.49 | 10.51 | - | - | 3,825 |
| Aug 19, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | - | - | 2,304 |
| Aug 18, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | - | -66.66% | 1,572 |
| Aug 15, 2025 | 31.58 | 31.59 | 31.52 | 31.52 | - | -0.13% | 4,502 |
| Aug 14, 2025 | 31.60 | 31.60 | 31.50 | 31.56 | - | -0.03% | 3,567 |
| Aug 13, 2025 | 31.57 | 31.58 | 31.54 | 31.57 | - | 0.38% | 20,852 |
| Aug 12, 2025 | 31.34 | 31.45 | 31.34 | 31.45 | - | 0.45% | 9,543 |
| Aug 11, 2025 | 31.47 | 31.47 | 31.31 | 31.31 | - | 0.03% | 1,975 |
| Aug 8, 2025 | 31.29 | 31.33 | 31.29 | 31.30 | - | 0.32% | 21,919 |
| Aug 7, 2025 | 31.28 | 31.29 | 31.17 | 31.20 | - | -0.03% | 1,638 |
| Aug 6, 2025 | 31.29 | 31.29 | 31.11 | 31.21 | - | 0.35% | 4,992 |
| Aug 5, 2025 | 31.35 | 31.35 | 31.04 | 31.10 | - | 0.78% | 4,602 |
| Aug 1, 2025 | 30.79 | 30.87 | 30.79 | 30.86 | - | -0.64% | 6,716 |
| Jul 31, 2025 | 31.22 | 31.23 | 31.06 | 31.06 | - | -0.16% | 1,844 |
| Jul 30, 2025 | 31.17 | 31.17 | 31.06 | 31.11 | - | -0.61% | 2,677 |
| Jul 29, 2025 | 31.29 | 31.33 | 31.28 | 31.30 | - | 0.26% | 4,962 |
| Jul 28, 2025 | 31.23 | 31.23 | 31.20 | 31.22 | - | -0.22% | 3,217 |
| Jul 25, 2025 | 31.18 | 31.29 | 31.18 | 31.29 | - | 0.51% | 1,251 |
| Jul 24, 2025 | 30.95 | 31.17 | 30.95 | 31.13 | - | 0.03% | 4,456 |
| Jul 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | 0.39% | 190 |
| Jul 22, 2025 | 31.02 | 31.02 | 31.00 | 31.00 | - | -0.10% | 803 |
| Jul 21, 2025 | 30.99 | 31.12 | 30.99 | 31.03 | - | 0.16% | 1,892 |
| Jul 18, 2025 | 31.07 | 31.07 | 30.98 | 30.98 | - | -0.13% | 846 |
| Jul 17, 2025 | 30.92 | 31.03 | 30.92 | 31.02 | - | 0.58% | 15,250 |
| Jul 16, 2025 | 30.91 | 30.91 | 30.70 | 30.84 | - | 0.03% | 2,749 |
| Jul 15, 2025 | 30.83 | 30.94 | 30.81 | 30.83 | - | -0.29% | 5,958 |
| Jul 14, 2025 | 30.99 | 30.99 | 30.85 | 30.92 | - | 0.16% | 6,240 |
| Jul 11, 2025 | 30.95 | 30.95 | 30.87 | 30.87 | - | -0.42% | 1,602 |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 0.03% | 835 |
| Jul 9, 2025 | 31.08 | 31.08 | 30.98 | 30.99 | - | 0.45% | 1,226 |
| Jul 8, 2025 | 31.00 | 31.00 | 30.84 | 30.85 | - | 0.03% | 4,066 |
| Jul 7, 2025 | 30.84 | 30.89 | 30.80 | 30.84 | - | -0.19% | 2,429 |
| Jul 4, 2025 | 30.90 | 30.93 | 30.90 | 30.90 | - | -0.03% | 1,944 |
| Jul 3, 2025 | 30.91 | 30.91 | 30.85 | 30.91 | - | 0.32% | 3,000 |
| Jul 2, 2025 | 30.80 | 30.82 | 30.80 | 30.81 | - | -0.16% | 1,812 |
| Jun 30, 2025 | 30.99 | 30.99 | 30.82 | 30.86 | - | 0.23% | 201 |
| Jun 27, 2025 | 30.84 | 30.84 | 30.72 | 30.79 | - | -0.13% | 3,406 |
| Jun 26, 2025 | 30.88 | 30.88 | 30.72 | 30.83 | - | 0.33% | 1,302 |
| Jun 25, 2025 | 30.94 | 30.94 | 30.73 | 30.73 | - | -0.32% | 4,200 |
| Jun 24, 2025 | 30.73 | 30.83 | 30.73 | 30.83 | - | 0.75% | 2,291 |
| Jun 23, 2025 | 30.52 | 30.60 | 30.52 | 30.60 | - | 0.46% | 100 |
| Jun 20, 2025 | 30.56 | 30.56 | 30.46 | 30.46 | - | 0.10% | 2,020 |
| Jun 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | - | -0.03% | 2,504 |
| Jun 18, 2025 | 30.48 | 30.52 | 30.40 | 30.44 | - | 0.23% | 302 |
| Jun 17, 2025 | 30.53 | 30.53 | 30.35 | 30.37 | - | -0.10% | 6,651 |