TSX:ZBAL.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.13	11.16	11.13	11.16	11.16	0.45%	16,476
Apr 23, 2026	11.14	11.15	11.07	11.11	11.11	-0.18%	51,263
Apr 22, 2026	11.14	11.14	11.13	11.13	11.13	0.54%	1,187
Apr 21, 2026	11.20	11.20	11.07	11.07	11.07	-0.90%	18,877
Apr 20, 2026	11.20	11.20	11.15	11.17	11.17	-0.27%	22,257
Apr 17, 2026	11.11	11.21	11.11	11.20	11.20	0.81%	3,811
Apr 16, 2026	11.29	11.29	11.09	11.11	11.11	-0.09%	11,278
Apr 15, 2026	11.17	11.17	11.10	11.12	11.12	0.09%	21,924
Apr 14, 2026	11.05	11.11	11.05	11.11	11.11	0.73%	11,255
Apr 13, 2026	11.00	11.03	10.97	11.03	11.03	0.23%	15,737
Apr 10, 2026	10.98	11.02	10.98	11.01	11.01	0.14%	19,336
Apr 9, 2026	11.00	11.00	10.93	10.99	10.99	0.18%	10,196
Apr 8, 2026	10.94	11.02	10.94	10.97	10.97	1.67%	23,521
Apr 7, 2026	10.80	10.80	10.77	10.79	10.79	-0.37%	2,415
Apr 6, 2026	10.75	10.83	10.75	10.83	10.83	0.28%	8,157
Apr 2, 2026	10.64	10.80	10.64	10.80	10.80	0.19%	2,951
Apr 1, 2026	10.78	10.82	10.77	10.78	10.78	0.47%	7,927
Mar 31, 2026	10.57	10.75	10.57	10.73	10.73	1.61%	22,109
Mar 30, 2026	10.57	10.62	10.53	10.56	10.56	-0.19%	4,942
Mar 27, 2026	10.60	10.61	10.58	10.58	10.53	-0.66%	1,935
Mar 26, 2026	10.75	10.75	10.65	10.65	10.60	-1.21%	72,340
Mar 25, 2026	10.80	10.80	10.74	10.78	10.73	1.03%	11,164
Mar 24, 2026	10.68	10.70	10.60	10.67	10.62	-0.28%	15,507
Mar 23, 2026	10.68	10.74	10.67	10.70	10.65	1.42%	5,044
Mar 20, 2026	10.68	10.68	10.54	10.55	10.50	-1.86%	9,953
Mar 19, 2026	10.72	10.75	10.65	10.75	10.70	-0.09%	13,098
Mar 18, 2026	10.90	10.90	10.76	10.76	10.71	-1.01%	9,890
Mar 17, 2026	10.88	10.89	10.87	10.87	10.82	0.37%	15,980
Mar 16, 2026	10.85	10.85	10.78	10.83	10.78	0.74%	15,377
Mar 13, 2026	10.81	10.84	10.75	10.75	10.70	-0.09%	3,544
Mar 12, 2026	10.82	10.82	10.76	10.76	10.71	-0.92%	1,116
Mar 11, 2026	10.88	10.88	10.83	10.86	10.81	-0.28%	8,732
Mar 10, 2026	10.90	10.95	10.88	10.89	10.84	-	29,114
Mar 9, 2026	10.68	10.90	10.68	10.89	10.84	0.65%	57,966
Mar 6, 2026	10.91	10.91	10.81	10.82	10.77	-1.01%	23,911
Mar 5, 2026	11.03	11.03	10.93	10.93	10.88	-1.18%	7,978
Mar 4, 2026	11.09	11.09	11.01	11.06	11.01	0.55%	15,834
Mar 3, 2026	10.91	11.01	10.90	11.00	10.95	-1.35%	35,321
Mar 2, 2026	11.14	11.15	11.10	11.15	11.10	-0.22%	20,819
Feb 27, 2026	11.21	11.21	11.16	11.18	11.12	-0.22%	6,929
Feb 26, 2026	11.26	11.26	11.16	11.20	11.15	-0.62%	55,774
Feb 25, 2026	11.25	11.27	11.25	11.27	11.17	0.45%	15,050
Feb 24, 2026	11.21	11.23	11.17	11.22	11.12	0.54%	6,682
Feb 23, 2026	11.24	11.24	11.13	11.16	11.06	-0.18%	32,410
Feb 20, 2026	11.17	11.19	11.14	11.18	11.08	0.31%	36,601
Feb 19, 2026	11.17	11.17	11.11	11.15	11.05	0.04%	16,694
Feb 18, 2026	11.10	11.16	11.10	11.14	11.04	0.54%	21,323
Feb 17, 2026	11.01	11.08	11.01	11.08	10.98	0.09%	10,686
Feb 13, 2026	11.05	11.08	11.02	11.07	10.97	0.18%	9,984
Feb 12, 2026	11.13	11.13	11.03	11.05	10.95	-0.45%	19,751