TSX:ZBAL.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.44	11.45	11.42	11.44	11.44	0.22%	4,644
May 28, 2026	11.42	11.42	11.40	11.42	11.42	0.12%	4,316
May 27, 2026	11.46	11.46	11.44	11.45	11.40	-	12,621
May 26, 2026	11.51	11.51	11.44	11.45	11.40	-0.61%	26,583
May 25, 2026	11.56	11.67	11.44	11.52	11.47	1.32%	91,972
May 22, 2026	11.39	11.39	11.35	11.37	11.32	0.35%	14,872
May 21, 2026	11.27	11.34	11.27	11.33	11.28	0.35%	2,159
May 20, 2026	11.19	11.29	11.18	11.29	11.24	1.16%	9,845
May 19, 2026	11.16	11.19	11.15	11.16	11.11	-0.62%	14,986
May 15, 2026	11.29	11.29	11.20	11.23	11.18	-0.97%	19,138
May 14, 2026	11.30	11.35	11.30	11.34	11.29	0.44%	29,660
May 13, 2026	11.25	11.29	11.24	11.29	11.24	0.27%	13,052
May 12, 2026	11.30	11.30	11.21	11.26	11.21	-0.27%	6,026
May 11, 2026	11.29	11.29	11.28	11.29	11.24	-0.09%	4,832
May 8, 2026	11.27	11.30	11.27	11.30	11.25	0.80%	10,581
May 7, 2026	11.25	11.25	11.21	11.21	11.16	-0.36%	3,597
May 6, 2026	11.18	11.25	11.18	11.25	11.20	1.17%	37,067
May 5, 2026	11.03	11.13	11.03	11.12	11.07	0.63%	8,840
May 4, 2026	11.13	11.13	11.03	11.05	11.00	-0.54%	2,628
May 1, 2026	11.14	11.14	11.10	11.11	11.06	0.09%	7,442
Apr 30, 2026	11.05	11.10	11.04	11.10	11.05	0.82%	28,855
Apr 29, 2026	11.10	11.10	10.99	11.01	10.96	-0.46%	13,708
Apr 28, 2026	11.11	11.11	11.10	11.11	11.01	-0.18%	2,195
Apr 27, 2026	11.12	11.13	11.11	11.13	11.03	-0.27%	13,830
Apr 24, 2026	11.13	11.16	11.13	11.16	11.06	0.45%	16,476
Apr 23, 2026	11.14	11.15	11.07	11.11	11.01	-0.18%	51,263
Apr 22, 2026	11.14	11.14	11.13	11.13	11.03	0.54%	1,187
Apr 21, 2026	11.20	11.20	11.07	11.07	10.97	-0.90%	18,877
Apr 20, 2026	11.20	11.20	11.15	11.17	11.07	-0.27%	22,257
Apr 17, 2026	11.11	11.21	11.11	11.20	11.10	0.81%	3,811
Apr 16, 2026	11.29	11.29	11.09	11.11	11.01	-0.09%	11,278
Apr 15, 2026	11.17	11.17	11.10	11.12	11.02	0.09%	21,924
Apr 14, 2026	11.05	11.11	11.05	11.11	11.01	0.73%	11,255
Apr 13, 2026	11.00	11.03	10.97	11.03	10.93	0.23%	15,737
Apr 10, 2026	10.98	11.02	10.98	11.01	10.91	0.14%	19,336
Apr 9, 2026	11.00	11.00	10.93	10.99	10.89	0.18%	10,196
Apr 8, 2026	10.94	11.02	10.94	10.97	10.87	1.67%	23,521
Apr 7, 2026	10.80	10.80	10.77	10.79	10.70	-0.37%	2,415
Apr 6, 2026	10.75	10.83	10.75	10.83	10.74	0.28%	8,157
Apr 2, 2026	10.64	10.80	10.64	10.80	10.71	0.19%	2,951
Apr 1, 2026	10.78	10.82	10.77	10.78	10.69	0.47%	7,927
Mar 31, 2026	10.57	10.75	10.57	10.73	10.64	1.61%	22,109
Mar 30, 2026	10.57	10.62	10.53	10.56	10.47	0.28%	4,942
Mar 27, 2026	10.60	10.61	10.58	10.58	10.44	-0.66%	1,935
Mar 26, 2026	10.75	10.75	10.65	10.65	10.51	-1.21%	72,340
Mar 25, 2026	10.80	10.80	10.74	10.78	10.64	1.03%	11,164
Mar 24, 2026	10.68	10.70	10.60	10.67	10.53	-0.28%	15,507
Mar 23, 2026	10.68	10.74	10.67	10.70	10.56	1.42%	5,044
Mar 20, 2026	10.68	10.68	10.54	10.55	10.41	-1.86%	9,953
Mar 19, 2026	10.72	10.75	10.65	10.75	10.61	-0.09%	13,098