TSX:ZBAL.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.53	11.54	11.51	11.54	11.54	0.35%	3,879
Sep 21, 2026	11.44	11.51	11.44	11.50	11.50	1.05%	5,559
Sep 18, 2026	11.45	11.45	11.35	11.38	11.38	-0.18%	3,068
Sep 17, 2026	11.34	11.40	11.34	11.40	11.40	0.97%	1,789
Sep 16, 2026	11.29	11.35	11.26	11.29	11.29	-0.04%	16,728
Sep 15, 2026	11.29	11.30	11.28	11.30	11.30	-0.22%	13,005
Sep 14, 2026	11.30	11.34	11.29	11.32	11.32	-0.26%	20,046
Sep 11, 2026	11.42	11.42	11.34	11.35	11.35	0.71%	1,871
Sep 10, 2026	11.31	11.31	11.27	11.27	11.27	-0.79%	8,224
Sep 9, 2026	11.32	11.39	11.32	11.36	11.36	-0.35%	20,156
Sep 8, 2026	11.42	11.43	11.40	11.40	11.40	-0.52%	9,243
Sep 4, 2026	11.48	11.48	11.46	11.46	11.46	-	5,993
Sep 3, 2026	11.42	11.46	11.42	11.46	11.46	0.44%	22,773
Sep 2, 2026	11.41	11.42	11.38	11.41	11.41	0.26%	55,376
Sep 1, 2026	11.39	11.43	11.38	11.38	11.38	-0.35%	7,960
Aug 31, 2026	11.47	11.47	11.42	11.42	11.42	-0.61%	10,739
Aug 28, 2026	11.57	11.57	11.47	11.49	11.49	-0.01%	12,844
Aug 27, 2026	11.54	11.55	11.53	11.54	11.49	-0.09%	8,217
Aug 26, 2026	11.56	11.56	11.55	11.55	11.50	0.09%	3,998
Aug 25, 2026	11.54	11.54	11.52	11.54	11.49	0.35%	3,269
Aug 24, 2026	11.43	11.50	11.43	11.50	11.45	-0.69%	16,625
Aug 21, 2026	11.47	11.58	11.47	11.58	11.53	1.22%	30,158
Aug 20, 2026	11.51	11.51	11.44	11.44	11.39	-0.44%	10,345
Aug 19, 2026	11.58	11.58	11.48	11.49	11.44	-0.09%	12,592
Aug 18, 2026	11.59	11.59	11.49	11.50	11.45	-0.43%	6,044
Aug 17, 2026	11.52	11.57	11.52	11.55	11.50	-0.26%	13,309
Aug 14, 2026	11.65	11.65	11.57	11.58	11.53	-0.26%	9,571
Aug 13, 2026	11.62	11.62	11.61	11.61	11.56	0.26%	3,494
Aug 12, 2026	11.57	11.58	11.56	11.58	11.53	0.43%	6,147
Aug 11, 2026	11.57	11.57	11.53	11.53	11.48	-0.09%	14,245
Aug 10, 2026	11.54	11.56	11.54	11.54	11.49	-	9,971
Aug 7, 2026	11.55	11.56	11.54	11.54	11.49	-	2,490
Aug 6, 2026	11.57	11.57	11.54	11.54	11.49	-0.26%	9,431
Aug 5, 2026	11.62	11.62	11.57	11.57	11.52	-0.09%	12,529
Aug 4, 2026	11.44	11.58	11.44	11.58	11.53	1.94%	14,948
Jul 31, 2026	11.32	11.38	11.32	11.36	11.31	-0.09%	12,194
Jul 30, 2026	11.39	11.39	11.32	11.37	11.32	0.97%	3,751
Jul 29, 2026	11.41	11.41	11.31	11.31	11.21	-1.22%	19,153
Jul 28, 2026	11.40	11.46	11.38	11.45	11.35	0.17%	11,409
Jul 27, 2026	11.46	11.47	11.40	11.43	11.33	0.26%	5,009
Jul 24, 2026	11.44	11.44	11.39	11.40	11.30	0.26%	11,423
Jul 23, 2026	11.31	11.38	11.31	11.37	11.27	-0.87%	8,489
Jul 22, 2026	11.48	11.48	11.47	11.47	11.37	0.35%	838
Jul 21, 2026	11.42	11.43	11.42	11.43	11.33	0.35%	5,769
Jul 20, 2026	11.46	11.46	11.39	11.39	11.29	-	3,458
Jul 17, 2026	11.44	11.44	11.37	11.39	11.29	-0.61%	4,729
Jul 16, 2026	11.40	11.48	11.39	11.46	11.36	-0.09%	14,207
Jul 15, 2026	11.55	11.55	11.47	11.47	11.37	-0.09%	4,822
Jul 14, 2026	11.48	11.48	11.47	11.48	11.38	0.09%	12,613
Jul 13, 2026	11.57	11.57	11.47	11.47	11.37	-0.61%	7,649