TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	41.77	41.77	41.45	41.45	41.45	-0.36%	7,003
Jul 14, 2025	41.48	41.61	41.48	41.60	41.60	0.22%	18,310
Jul 11, 2025	41.42	41.57	41.42	41.51	41.51	-0.41%	4,000
Jul 10, 2025	41.76	41.76	41.59	41.68	41.68	0.05%	10,721
Jul 9, 2025	41.58	41.66	41.56	41.66	41.66	0.43%	6,400
Jul 8, 2025	41.70	41.94	41.45	41.48	41.48	0.07%	4,200
Jul 7, 2025	41.63	41.63	41.44	41.45	41.45	-0.34%	7,423
Jul 4, 2025	41.60	41.60	41.52	41.59	41.59	-0.07%	9,724
Jul 3, 2025	41.65	41.65	41.50	41.62	41.62	0.48%	12,824
Jul 2, 2025	41.55	41.55	41.40	41.42	41.42	-0.17%	8,100
Jun 30, 2025	41.77	41.77	41.35	41.49	41.49	0.22%	11,726
Jun 27, 2025	41.41	41.47	41.28	41.40	41.40	-0.17%	7,400
Jun 26, 2025	41.49	41.49	41.30	41.47	41.25	0.29%	4,425
Jun 25, 2025	41.49	41.49	41.32	41.35	41.13	-0.27%	7,944
Jun 24, 2025	41.41	41.46	41.34	41.46	41.24	0.66%	4,540
Jun 23, 2025	41.16	41.19	41.02	41.19	40.97	0.71%	18,300
Jun 20, 2025	40.94	41.03	40.90	40.90	40.68	-0.05%	5,435
Jun 19, 2025	40.93	40.93	40.84	40.92	40.70	-0.07%	6,900
Jun 18, 2025	41.04	41.05	40.91	40.95	40.73	0.27%	9,316
Jun 17, 2025	40.86	40.87	40.83	40.84	40.62	-0.15%	8,800
Jun 16, 2025	41.50	41.50	40.90	40.90	40.68	0.42%	14,216
Jun 13, 2025	40.91	40.91	40.73	40.73	40.51	-0.90%	7,805
Jun 12, 2025	41.17	41.17	40.99	41.10	40.88	0.07%	19,513
Jun 11, 2025	41.16	41.16	41.03	41.07	40.85	-	12,600
Jun 10, 2025	41.13	41.13	41.01	41.07	40.85	0.32%	11,600
Jun 9, 2025	40.96	41.05	40.92	40.94	40.72	-0.05%	17,106
Jun 6, 2025	41.16	41.16	40.89	40.96	40.74	0.32%	18,006
Jun 5, 2025	41.06	41.06	40.80	40.83	40.61	-0.24%	12,411
Jun 4, 2025	40.94	40.96	40.92	40.93	40.71	0.10%	7,900
Jun 3, 2025	40.85	40.93	40.80	40.89	40.67	0.12%	7,400
Jun 2, 2025	40.65	40.85	40.60	40.84	40.62	0.17%	9,400
May 30, 2025	40.84	40.84	40.61	40.77	40.55	-0.22%	7,600
May 29, 2025	40.96	40.96	40.80	40.86	40.64	0.15%	6,148
May 28, 2025	41.03	41.03	40.74	40.80	40.58	-0.27%	13,012
May 27, 2025	40.80	40.91	40.74	40.91	40.69	0.61%	2,711
May 26, 2025	40.72	40.72	40.60	40.66	40.44	0.89%	4,200
May 23, 2025	40.40	40.40	40.24	40.30	40.09	-0.54%	7,800
May 22, 2025	40.65	40.65	40.43	40.52	40.31	-0.05%	11,100
May 21, 2025	40.82	40.82	40.54	40.54	40.32	-0.98%	4,249
May 20, 2025	41.10	41.10	40.89	40.94	40.72	-0.34%	10,900
May 16, 2025	40.99	41.08	40.92	41.08	40.86	0.39%	6,033
May 15, 2025	40.86	40.97	40.78	40.92	40.70	0.49%	6,700
May 14, 2025	40.84	40.84	40.65	40.72	40.50	0.05%	4,800
May 13, 2025	40.80	40.80	40.67	40.70	40.48	0.15%	12,500
May 12, 2025	40.66	40.66	40.48	40.64	40.42	1.35%	10,403
May 9, 2025	40.23	40.23	40.06	40.10	39.89	-	7,803
May 8, 2025	40.05	40.12	39.96	40.10	39.89	0.50%	2,700
May 7, 2025	39.82	39.94	39.75	39.90	39.69	0.50%	6,847
May 6, 2025	39.72	39.76	39.60	39.70	39.49	-0.35%	10,141
May 5, 2025	39.88	39.92	39.77	39.84	39.63	-0.23%	7,640