TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.32	15.32	15.27	15.31	15.31	-0.07%	98,310
Feb 18, 2026	15.29	15.34	15.25	15.32	15.32	0.52%	18,106
Feb 17, 2026	15.28	15.28	15.17	15.24	15.24	0.07%	64,098
Feb 13, 2026	15.21	15.25	15.13	15.23	15.23	0.40%	39,150
Feb 12, 2026	15.34	15.34	15.16	15.17	15.17	-0.65%	32,641
Feb 11, 2026	15.26	15.30	15.24	15.27	15.27	0.13%	29,142
Feb 10, 2026	15.25	15.25	15.23	15.25	15.25	0.13%	21,162
Feb 9, 2026	15.17	15.23	15.17	15.23	15.23	0.33%	62,481
Feb 6, 2026	15.05	15.18	15.05	15.18	15.18	1.13%	38,910
Feb 5, 2026	15.08	15.08	15.00	15.01	15.01	-0.60%	10,395
Feb 4, 2026	15.11	15.15	15.07	15.10	15.10	-0.07%	37,861
Feb 3, 2026	15.20	15.20	15.04	15.11	15.11	-0.33%	59,653
Feb 2, 2026	15.11	15.16	15.08	15.16	15.16	0.66%	99,687
Jan 30, 2026	15.13	15.13	15.01	15.06	15.06	-0.33%	28,042
Jan 29, 2026	15.20	15.20	15.05	15.11	15.11	-0.33%	44,089
Jan 28, 2026	15.18	15.18	15.15	15.16	15.16	-0.20%	41,775
Jan 27, 2026	15.24	15.24	15.17	15.19	15.19	-0.20%	43,678
Jan 26, 2026	15.24	15.24	15.20	15.22	15.22	0.43%	94,636
Jan 23, 2026	15.20	15.20	15.13	15.16	15.16	-0.10%	77,094
Jan 22, 2026	15.20	15.20	15.16	15.17	15.17	0.07%	32,447
Jan 21, 2026	15.05	15.17	15.05	15.16	15.16	0.73%	12,067
Jan 20, 2026	15.15	15.17	15.05	15.05	15.05	-1.18%	70,414
Jan 19, 2026	15.28	15.28	15.15	15.23	15.23	-0.13%	103,888
Jan 16, 2026	15.30	15.30	15.23	15.25	15.25	-	63,333
Jan 15, 2026	15.33	15.33	15.24	15.25	15.25	0.20%	64,460
Jan 14, 2026	15.20	15.22	15.15	15.22	15.22	0.13%	42,963
Jan 13, 2026	15.27	15.27	15.18	15.20	15.20	-0.26%	85,500
Jan 12, 2026	15.19	15.24	15.18	15.24	15.24	0.26%	62,081
Jan 9, 2026	15.17	15.21	15.14	15.20	15.20	0.63%	47,314
Jan 8, 2026	15.08	15.11	15.06	15.11	15.11	0.17%	43,753
Jan 7, 2026	15.13	15.13	15.06	15.08	15.08	-0.13%	52,780
Jan 6, 2026	15.03	15.10	15.02	15.10	15.10	0.53%	97,500
Jan 5, 2026	15.12	15.12	14.97	15.02	15.02	0.60%	75,683
Jan 2, 2026	14.95	14.95	14.87	14.93	14.93	0.40%	88,193
Dec 31, 2025	14.94	14.94	14.87	14.87	14.87	-0.34%	93,410
Dec 30, 2025	14.99	14.99	14.91	14.92	14.92	-0.53%	43,021
Dec 29, 2025	15.02	15.03	14.97	15.00	14.93	-	78,858
Dec 24, 2025	15.01	15.01	14.97	15.00	14.93	0.13%	18,147
Dec 23, 2025	14.94	14.99	14.94	14.98	14.91	-	11,064
Dec 22, 2025	14.99	14.99	14.94	14.98	14.91	0.33%	40,035
Dec 19, 2025	14.87	14.94	14.87	14.93	14.86	0.54%	24,538
Dec 18, 2025	14.86	14.89	14.85	14.85	14.78	0.41%	15,409
Dec 17, 2025	14.94	14.94	14.78	14.79	14.72	-0.44%	15,862
Dec 16, 2025	14.90	14.90	14.81	14.86	14.78	-0.30%	22,597
Dec 15, 2025	14.90	14.94	14.88	14.90	14.83	0.20%	24,378
Dec 12, 2025	14.95	14.95	14.85	14.87	14.80	-0.60%	44,807
Dec 11, 2025	14.95	14.97	14.89	14.96	14.89	0.07%	33,154
Dec 10, 2025	14.91	14.95	14.86	14.95	14.88	0.47%	36,181
Dec 9, 2025	14.92	14.92	14.84	14.88	14.81	-	36,099
Dec 8, 2025	14.91	14.91	14.87	14.88	14.81	-0.13%	13,198