TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	40.85	40.93	40.80	40.89	40.89	0.12%	7,390
Jun 2, 2025	40.65	40.85	40.60	40.84	40.84	0.17%	9,400
May 30, 2025	40.84	40.84	40.61	40.77	40.77	-0.22%	7,600
May 29, 2025	40.96	40.96	40.80	40.86	40.86	0.15%	6,148
May 28, 2025	41.03	41.03	40.74	40.80	40.80	-0.27%	13,012
May 27, 2025	40.80	40.91	40.74	40.91	40.91	0.61%	2,711
May 26, 2025	40.72	40.72	40.60	40.66	40.66	0.89%	4,200
May 23, 2025	40.40	40.40	40.24	40.30	40.30	-0.54%	7,800
May 22, 2025	40.65	40.65	40.43	40.52	40.52	-0.05%	11,100
May 21, 2025	40.82	40.82	40.54	40.54	40.54	-0.98%	4,249
May 20, 2025	41.10	41.10	40.89	40.94	40.94	-0.34%	10,900
May 16, 2025	40.99	41.08	40.92	41.08	41.08	0.39%	6,033
May 15, 2025	40.86	40.97	40.78	40.92	40.92	0.49%	6,700
May 14, 2025	40.84	40.84	40.65	40.72	40.72	0.05%	4,800
May 13, 2025	40.80	40.80	40.67	40.70	40.70	0.15%	12,500
May 12, 2025	40.66	40.66	40.48	40.64	40.64	1.35%	10,403
May 9, 2025	40.23	40.23	40.06	40.10	40.10	-	7,803
May 8, 2025	40.05	40.12	39.96	40.10	40.10	0.50%	2,700
May 7, 2025	39.82	39.94	39.75	39.90	39.90	0.50%	6,847
May 6, 2025	39.72	39.76	39.60	39.70	39.70	-0.35%	10,141
May 5, 2025	39.88	39.92	39.77	39.84	39.84	-0.23%	7,640
May 2, 2025	39.83	39.93	39.77	39.93	39.93	0.71%	20,400
May 1, 2025	39.75	39.76	39.64	39.65	39.65	0.38%	14,100
Apr 30, 2025	39.51	39.51	39.24	39.50	39.50	-0.25%	10,011
Apr 29, 2025	39.46	39.62	39.41	39.60	39.60	0.43%	9,719
Apr 28, 2025	39.47	39.47	39.29	39.43	39.43	0.25%	8,100
Apr 25, 2025	39.30	39.35	39.21	39.33	39.33	0.10%	4,342
Apr 24, 2025	38.90	39.29	38.90	39.29	39.29	1.13%	26,200
Apr 23, 2025	39.19	39.19	38.85	38.85	38.85	0.94%	9,618
Apr 22, 2025	38.36	38.57	38.36	38.49	38.49	1.24%	2,744
Apr 21, 2025	38.53	38.53	37.91	38.02	38.02	-1.30%	19,100
Apr 17, 2025	38.51	38.65	38.49	38.52	38.52	0.13%	5,500
Apr 16, 2025	38.75	38.75	38.36	38.47	38.47	-0.95%	17,300
Apr 15, 2025	38.74	38.89	38.70	38.84	38.84	0.52%	24,003
Apr 14, 2025	38.80	38.80	38.53	38.64	38.64	0.76%	19,145
Apr 11, 2025	37.98	38.36	37.82	38.35	38.35	0.97%	22,600
Apr 10, 2025	38.55	38.55	37.62	37.98	37.98	-2.16%	26,408
Apr 9, 2025	37.07	38.87	37.07	38.82	38.82	3.82%	22,506
Apr 8, 2025	38.49	38.49	37.24	37.39	37.39	-1.01%	23,200
Apr 7, 2025	36.97	38.08	36.97	37.77	37.77	-1.36%	71,400
Apr 4, 2025	38.90	38.90	38.29	38.29	38.29	-2.52%	17,700
Apr 3, 2025	39.76	39.76	39.28	39.28	39.28	-3.08%	23,241
Apr 2, 2025	40.27	40.53	40.27	40.53	40.53	0.45%	2,100
Apr 1, 2025	40.35	40.39	40.26	40.35	40.35	-	6,844
Mar 31, 2025	40.08	40.35	39.95	40.35	40.35	0.55%	12,400
Mar 28, 2025	40.53	40.53	40.09	40.13	40.13	-1.30%	6,505
Mar 27, 2025	40.76	40.76	40.60	40.66	40.44	0.05%	3,800
Mar 26, 2025	40.93	40.93	40.60	40.64	40.42	-0.68%	12,900
Mar 25, 2025	41.04	41.04	40.91	40.92	40.70	-0.02%	7,513
Mar 24, 2025	41.00	41.00	40.87	40.93	40.71	0.52%	15,609