TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.99	14.99	14.90	14.90	-	-0.60%	8,389
Mar 11, 2026	15.03	15.04	14.97	14.99	14.99	-0.27%	33,385
Mar 10, 2026	15.04	15.11	15.02	15.03	15.03	-0.07%	35,880
Mar 9, 2026	14.89	15.06	14.77	15.04	15.04	0.53%	46,924
Mar 6, 2026	14.98	15.01	14.95	14.96	14.96	-0.99%	42,008
Mar 5, 2026	15.21	15.21	15.07	15.11	15.11	-0.98%	20,886
Mar 4, 2026	15.26	15.28	15.22	15.26	15.26	0.39%	40,136
Mar 3, 2026	15.23	15.23	15.05	15.20	15.20	-1.23%	94,113
Mar 2, 2026	15.32	15.40	15.32	15.39	15.39	-0.26%	43,208
Feb 27, 2026	15.42	15.43	15.40	15.43	15.43	-0.32%	68,659
Feb 26, 2026	15.47	15.48	15.41	15.48	15.48	0.03%	31,334
Feb 25, 2026	15.46	15.48	15.44	15.48	15.48	0.36%	25,670
Feb 24, 2026	15.41	15.42	15.33	15.42	15.42	0.52%	31,634
Feb 23, 2026	15.40	15.40	15.33	15.34	15.34	-0.39%	40,807
Feb 20, 2026	15.34	15.40	15.31	15.40	15.40	0.59%	50,625
Feb 19, 2026	15.32	15.32	15.27	15.31	15.31	-0.07%	98,310
Feb 18, 2026	15.29	15.34	15.25	15.32	15.32	0.52%	18,106
Feb 17, 2026	15.28	15.28	15.17	15.24	15.24	0.07%	64,098
Feb 13, 2026	15.21	15.25	15.13	15.23	15.23	0.40%	39,150
Feb 12, 2026	15.34	15.34	15.16	15.17	15.17	-0.65%	32,641
Feb 11, 2026	15.26	15.30	15.24	15.27	15.27	0.13%	29,142
Feb 10, 2026	15.25	15.25	15.23	15.25	15.25	0.13%	21,162
Feb 9, 2026	15.17	15.23	15.17	15.23	15.23	0.33%	62,481
Feb 6, 2026	15.05	15.18	15.05	15.18	15.18	1.13%	38,910
Feb 5, 2026	15.08	15.08	15.00	15.01	15.01	-0.60%	10,395
Feb 4, 2026	15.11	15.15	15.07	15.10	15.10	-0.07%	37,861
Feb 3, 2026	15.20	15.20	15.04	15.11	15.11	-0.33%	59,653
Feb 2, 2026	15.11	15.16	15.08	15.16	15.16	0.66%	99,687
Jan 30, 2026	15.13	15.13	15.01	15.06	15.06	-0.33%	28,042
Jan 29, 2026	15.20	15.20	15.05	15.11	15.11	-0.33%	44,089
Jan 28, 2026	15.18	15.18	15.15	15.16	15.16	-0.20%	41,775
Jan 27, 2026	15.24	15.24	15.17	15.19	15.19	-0.20%	43,678
Jan 26, 2026	15.24	15.24	15.20	15.22	15.22	0.43%	94,636
Jan 23, 2026	15.20	15.20	15.13	15.16	15.16	-0.10%	77,094
Jan 22, 2026	15.20	15.20	15.16	15.17	15.17	0.07%	32,447
Jan 21, 2026	15.05	15.17	15.05	15.16	15.16	0.73%	12,067
Jan 20, 2026	15.15	15.17	15.05	15.05	15.05	-1.18%	70,414
Jan 19, 2026	15.28	15.28	15.15	15.23	15.23	-0.13%	103,888
Jan 16, 2026	15.30	15.30	15.23	15.25	15.25	-	63,333
Jan 15, 2026	15.33	15.33	15.24	15.25	15.25	0.20%	64,460
Jan 14, 2026	15.20	15.22	15.15	15.22	15.22	0.13%	42,963
Jan 13, 2026	15.27	15.27	15.18	15.20	15.20	-0.26%	85,500
Jan 12, 2026	15.19	15.24	15.18	15.24	15.24	0.26%	62,081
Jan 9, 2026	15.17	15.21	15.14	15.20	15.20	0.63%	47,314
Jan 8, 2026	15.08	15.11	15.06	15.11	15.11	0.17%	43,753
Jan 7, 2026	15.13	15.13	15.06	15.08	15.08	-0.13%	52,780
Jan 6, 2026	15.03	15.10	15.02	15.10	15.10	0.53%	97,500
Jan 5, 2026	15.12	15.12	14.97	15.02	15.02	0.60%	75,683
Jan 2, 2026	14.95	14.95	14.87	14.93	14.93	0.40%	88,193
Dec 31, 2025	14.94	14.94	14.87	14.87	14.87	-0.34%	93,410