TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.87	14.90	14.87	14.88	-	0.07%	7,561
Mar 31, 2026	14.75	14.87	14.72	14.87	14.87	1.71%	31,242
Mar 30, 2026	14.66	14.69	14.56	14.62	14.62	-0.07%	102,314
Mar 27, 2026	14.65	14.69	14.61	14.63	14.58	-0.48%	37,010
Mar 26, 2026	14.81	14.84	14.70	14.70	14.65	-1.21%	60,668
Mar 25, 2026	14.86	14.89	14.82	14.88	14.83	1.05%	23,744
Mar 24, 2026	14.70	14.77	14.65	14.73	14.67	-0.30%	41,396
Mar 23, 2026	14.78	14.84	14.73	14.77	14.72	1.30%	38,803
Mar 20, 2026	14.75	14.75	14.55	14.58	14.53	-1.55%	38,617
Mar 19, 2026	14.78	14.81	14.73	14.81	14.76	-0.20%	9,649
Mar 18, 2026	14.97	14.97	14.84	14.84	14.79	-1.07%	31,490
Mar 17, 2026	15.05	15.05	14.99	15.00	14.94	0.13%	21,660
Mar 16, 2026	14.95	14.98	14.92	14.98	14.92	0.98%	19,545
Mar 13, 2026	14.91	14.95	14.84	14.84	14.78	-0.17%	47,635
Mar 12, 2026	14.99	14.99	14.86	14.86	14.81	-0.87%	11,500
Mar 11, 2026	15.03	15.04	14.97	14.99	14.93	-0.27%	33,385
Mar 10, 2026	15.04	15.11	15.02	15.03	14.97	-0.07%	35,880
Mar 9, 2026	14.89	15.06	14.77	15.04	14.98	0.53%	46,924
Mar 6, 2026	14.98	15.01	14.95	14.96	14.90	-0.99%	42,008
Mar 5, 2026	15.21	15.21	15.07	15.11	15.05	-0.98%	20,886
Mar 4, 2026	15.26	15.28	15.22	15.26	15.20	0.39%	40,136
Mar 3, 2026	15.23	15.23	15.05	15.20	15.14	-1.23%	94,113
Mar 2, 2026	15.37	15.40	15.32	15.39	15.33	-0.26%	71,595
Feb 27, 2026	15.42	15.43	15.40	15.43	15.37	-0.32%	68,659
Feb 26, 2026	15.47	15.48	15.41	15.48	15.42	0.03%	31,334
Feb 25, 2026	15.46	15.48	15.44	15.48	15.42	0.36%	25,670
Feb 24, 2026	15.41	15.42	15.33	15.42	15.36	0.52%	31,634
Feb 23, 2026	15.40	15.40	15.33	15.34	15.28	-0.39%	40,807
Feb 20, 2026	15.34	15.40	15.31	15.40	15.34	0.59%	50,625
Feb 19, 2026	15.32	15.32	15.27	15.31	15.25	-0.07%	98,310
Feb 18, 2026	15.29	15.34	15.25	15.32	15.26	0.52%	18,106
Feb 17, 2026	15.28	15.28	15.17	15.24	15.18	0.07%	64,098
Feb 13, 2026	15.21	15.25	15.13	15.23	15.17	0.40%	39,150
Feb 12, 2026	15.34	15.34	15.16	15.17	15.11	-0.65%	32,641
Feb 11, 2026	15.26	15.30	15.24	15.27	15.21	0.13%	29,142
Feb 10, 2026	15.25	15.25	15.23	15.25	15.19	0.13%	21,162
Feb 9, 2026	15.17	15.23	15.17	15.23	15.17	0.33%	62,481
Feb 6, 2026	15.05	15.18	15.05	15.18	15.12	1.13%	38,910
Feb 5, 2026	15.08	15.08	15.00	15.01	14.95	-0.60%	10,395
Feb 4, 2026	15.11	15.15	15.07	15.10	15.04	-0.07%	37,861
Feb 3, 2026	15.20	15.20	15.04	15.11	15.05	-0.33%	59,653
Feb 2, 2026	15.11	15.16	15.08	15.16	15.10	0.66%	99,687
Jan 30, 2026	15.13	15.13	15.01	15.06	15.00	-0.33%	28,042
Jan 29, 2026	15.20	15.20	15.05	15.11	15.05	-0.33%	44,089
Jan 28, 2026	15.18	15.18	15.15	15.16	15.10	-0.20%	41,775
Jan 27, 2026	15.24	15.24	15.17	15.19	15.13	-0.20%	43,678
Jan 26, 2026	15.24	15.24	15.20	15.22	15.16	0.43%	94,636
Jan 23, 2026	15.20	15.20	15.13	15.16	15.10	-0.10%	77,094
Jan 22, 2026	15.20	15.20	15.16	15.17	15.11	0.07%	32,447
Jan 21, 2026	15.05	15.17	15.05	15.16	15.10	0.73%	12,067