Skip to main content
logo
BMO Balanced ETF (TSX:ZBAL)
Canada flag Canada · Delayed Price · Currency is CAD
16.04
+0.05 (0.31%)
Oct 21, 2026, 1:51 PM EDT

TSX:ZBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.0416.0516.0116.0416.040.31%53,155
Oct 20, 202615.9816.0215.9315.9915.990.13%23,032
Oct 19, 202616.0116.0115.9515.9715.97-0.13%42,564
Oct 16, 202616.1516.1515.9815.9915.99-0.87%37,557
Oct 15, 202616.0416.1316.0016.1316.130.62%57,733
Oct 14, 202616.1416.1416.0116.0316.03-0.56%59,972
Oct 13, 202616.2016.2016.0916.1216.12-0.25%68,039
Oct 9, 202616.1416.1616.1016.1616.160.87%46,451
Oct 8, 202616.0316.0315.9916.0216.02-0.31%217,123
Oct 7, 202616.0716.0816.0316.0716.07-0.40%82,633
Oct 6, 202616.1416.1916.1316.1416.14-0.40%94,058
Oct 5, 202616.0816.2016.0516.2016.200.81%111,507
Oct 2, 202616.0716.1016.0516.0716.070.69%97,755
Oct 1, 202615.9915.9915.8915.9615.96-0.06%37,406
Sep 30, 202616.0316.0315.9615.9715.97-0.13%16,748
Sep 29, 202616.0416.0415.9415.9915.99-0.12%30,717
Sep 28, 202616.1316.1316.0016.0716.01-0.50%57,796
Sep 25, 202616.1216.1616.0716.1516.090.50%13,849
Sep 24, 202616.0516.0816.0316.0716.01-0.06%29,850
Sep 23, 202616.2316.2316.0716.0816.02-0.99%42,095
Sep 22, 202616.2216.2416.2016.2416.180.37%36,889
Sep 21, 202616.0616.1916.0616.1816.121.00%74,722
Sep 18, 202616.0016.0215.9816.0215.96-0.19%46,206
Sep 17, 202616.0116.0516.0116.0515.990.94%9,176
Sep 16, 202615.9715.9715.8415.9015.840.06%66,884
Sep 15, 202615.9815.9815.8715.8915.83-0.19%7,993
Sep 14, 202615.8615.9615.8615.9215.86-0.31%37,757
Sep 11, 202616.0016.0015.9615.9715.910.63%39,878
Sep 10, 202615.9515.9515.8615.8715.81-0.75%45,040
Sep 9, 202616.0716.0715.9815.9915.93-0.37%30,467
Sep 8, 202616.1316.1316.0416.0515.99-0.56%55,186
Sep 4, 202616.1316.1716.1216.1416.080.12%53,719
Sep 3, 202616.0816.1316.0616.1216.060.50%20,678
Sep 2, 202616.0516.0716.0216.0415.980.06%31,647
Sep 1, 202616.0616.0716.0016.0315.97-0.43%66,207
Aug 31, 202616.1716.1716.0716.1016.04-0.31%20,558
Aug 28, 202616.2316.2316.1416.1516.09-0.25%15,961
Aug 27, 202616.2116.2116.1616.1916.13-19,644
Aug 26, 202616.1816.2116.1716.1916.130.09%32,772
Aug 25, 202616.1716.1816.1416.1816.110.40%33,741
Aug 24, 202616.1216.1216.0716.1116.050.25%17,592
Aug 21, 202616.0916.0916.0516.0716.010.19%48,849
Aug 20, 202616.0816.0816.0216.0415.98-0.43%23,336
Aug 19, 202616.2116.2116.1016.1116.05-0.06%37,054
Aug 18, 202616.1316.1316.1116.1216.06-0.43%14,521
Aug 17, 202616.2616.2616.1916.1916.13-0.18%66,157
Aug 14, 202616.2516.2616.2116.2216.16-0.37%49,359
Aug 13, 202616.2416.2916.2416.2816.220.37%41,745
Aug 12, 202616.1716.2316.1716.2216.160.37%44,321
Aug 11, 202616.2316.2316.1516.1616.10-0.31%26,151