Skip to main content
logo
BMO Balanced ETF (TSX:ZBAL)
Canada flag Canada · Delayed Price · Currency is CAD
16.07
+0.03 (0.19%)
Aug 21, 2026, 3:58 PM EST

TSX:ZBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.0916.0916.0516.0716.070.19%48,849
Aug 20, 202616.0816.0816.0216.0416.04-0.43%23,336
Aug 19, 202616.2116.2116.1016.1116.11-0.06%37,054
Aug 18, 202616.1316.1316.1116.1216.12-0.43%14,521
Aug 17, 202616.2616.2616.1916.1916.19-0.18%66,157
Aug 14, 202616.2516.2616.2116.2216.22-0.37%49,359
Aug 13, 202616.2416.2916.2416.2816.280.37%41,745
Aug 12, 202616.1716.2316.1716.2216.220.37%44,321
Aug 11, 202616.2316.2316.1516.1616.16-0.31%26,151
Aug 10, 202616.2216.2216.1616.2116.21-35,255
Aug 7, 202616.2216.2216.1716.2116.210.19%33,421
Aug 6, 202616.1816.2316.1716.1816.18-0.31%20,011
Aug 5, 202616.3016.3016.2316.2316.23-0.12%31,525
Aug 4, 202616.0416.2516.0416.2516.252.01%61,677
Jul 31, 202615.9515.9515.8715.9315.93-14,601
Jul 30, 202615.9015.9315.8515.9315.930.89%22,850
Jul 29, 202615.9915.9915.7915.7915.79-1.16%44,979
Jul 28, 202615.9616.0115.8815.9815.980.09%46,018
Jul 27, 202615.9915.9915.9115.9615.960.31%35,323
Jul 24, 202615.9315.9415.8815.9115.910.38%16,447
Jul 23, 202615.9415.9415.8415.8515.85-0.88%37,216
Jul 22, 202615.9816.0315.9815.9915.99-0.09%9,371
Jul 21, 202615.9516.0215.9516.0116.010.72%26,052
Jul 20, 202615.9715.9715.8815.8915.89-0.13%34,228
Jul 17, 202615.8915.9315.8615.9115.91-0.44%28,098
Jul 16, 202616.0016.0215.9515.9815.98-0.37%33,879
Jul 15, 202616.0816.0815.9916.0416.040.19%20,862
Jul 14, 202616.0216.0315.9916.0116.01-13,437
Jul 13, 202616.1216.1216.0016.0116.01-0.68%17,096
Jul 10, 202616.1016.1216.0716.1216.120.22%39,175
Jul 9, 202616.0916.1016.0516.0916.090.41%13,212
Jul 8, 202616.0316.0315.9116.0216.02-0.37%39,468
Jul 7, 202616.2116.2116.0716.0816.08-0.68%23,985
Jul 6, 202616.1516.1916.1516.1916.190.25%32,407
Jul 3, 202616.0816.2016.0816.1516.150.62%12,221
Jul 2, 202616.1516.1515.9916.0516.05-0.50%59,275
Jun 30, 202616.1216.1416.0716.1316.130.25%52,514
Jun 29, 202616.1216.1315.9816.0916.09-0.93%92,033
Jun 26, 202616.0616.3015.9916.3016.241.31%77,823
Jun 25, 202616.1716.1716.0616.0916.030.16%56,498
Jun 24, 202616.0416.1216.0416.0716.010.03%41,989
Jun 23, 202616.0516.0916.0016.0616.00-0.74%62,271
Jun 22, 202616.2616.2716.1716.1816.12-1.64%55,248
Jun 19, 202616.1416.4516.1216.4516.391.54%55,700
Jun 18, 202616.2516.2516.1516.2016.140.75%61,418
Jun 17, 202616.1616.2016.0716.0816.02-0.31%66,996
Jun 16, 202616.1716.1716.1216.1316.07-0.19%23,817
Jun 15, 202616.1516.1616.1216.1616.101.00%83,637
Jun 12, 202615.9916.0015.9116.0015.940.44%29,842
Jun 11, 202615.7715.9515.7715.9315.871.46%35,713