BMO Balanced ETF (TSX:ZBAL)
Canada · Delayed Price · Currency is CAD 16.00
-0.18 (-1.11%)
Nov 10, 2026, 4:00 PM EST
TSX:ZBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.01 | 16.02 | 15.95 | 16.00 | 16.00 | -1.11% | 49,291 |
| Nov 9, 2026 | 15.95 | 16.18 | 15.93 | 16.18 | 16.18 | 2.21% | 78,053 |
| Nov 6, 2026 | 15.84 | 15.87 | 15.78 | 15.83 | 15.83 | 0.57% | 31,243 |
| Nov 5, 2026 | 16.06 | 16.06 | 15.73 | 15.74 | 15.74 | -1.93% | 172,481 |
| Nov 4, 2026 | 16.01 | 16.05 | 15.97 | 16.05 | 16.05 | 1.20% | 44,367 |
| Nov 3, 2026 | 15.91 | 15.91 | 15.84 | 15.86 | 15.86 | -0.69% | 71,561 |
| Nov 2, 2026 | 15.96 | 15.97 | 15.88 | 15.97 | 15.97 | 0.76% | 92,735 |
| Oct 30, 2026 | 15.93 | 15.93 | 15.79 | 15.85 | 15.85 | -1.00% | 121,037 |
| Oct 29, 2026 | 16.04 | 16.04 | 15.96 | 16.01 | 16.01 | 0.06% | 85,637 |
| Oct 28, 2026 | 16.07 | 16.07 | 15.98 | 16.00 | 16.00 | -0.16% | 75,806 |
| Oct 27, 2026 | 16.02 | 16.03 | 15.92 | 16.03 | 16.03 | 0.16% | 57,610 |
| Oct 26, 2026 | 15.92 | 16.00 | 15.92 | 16.00 | 16.00 | 0.76% | 46,519 |
| Oct 23, 2026 | 15.92 | 15.93 | 15.83 | 15.88 | 15.88 | -0.31% | 44,583 |
| Oct 22, 2026 | 16.00 | 16.00 | 15.90 | 15.93 | 15.93 | -0.62% | 29,439 |
| Oct 21, 2026 | 16.04 | 16.05 | 15.99 | 16.03 | 16.03 | 0.25% | 78,042 |
| Oct 20, 2026 | 15.98 | 16.02 | 15.93 | 15.99 | 15.99 | 0.13% | 23,032 |
| Oct 19, 2026 | 16.01 | 16.01 | 15.95 | 15.97 | 15.97 | -0.13% | 42,564 |
| Oct 16, 2026 | 16.15 | 16.15 | 15.98 | 15.99 | 15.99 | -0.87% | 37,557 |
| Oct 15, 2026 | 16.04 | 16.13 | 16.00 | 16.13 | 16.13 | 0.62% | 57,733 |
| Oct 14, 2026 | 16.14 | 16.14 | 16.01 | 16.03 | 16.03 | -0.56% | 59,972 |
| Oct 13, 2026 | 16.20 | 16.20 | 16.09 | 16.12 | 16.12 | -0.25% | 68,039 |
| Oct 9, 2026 | 16.14 | 16.16 | 16.10 | 16.16 | 16.16 | 0.87% | 46,451 |
| Oct 8, 2026 | 16.03 | 16.03 | 15.99 | 16.02 | 16.02 | -0.31% | 217,123 |
| Oct 7, 2026 | 16.07 | 16.08 | 16.03 | 16.07 | 16.07 | -0.40% | 82,633 |
| Oct 6, 2026 | 16.14 | 16.19 | 16.13 | 16.14 | 16.14 | -0.40% | 94,058 |
| Oct 5, 2026 | 16.08 | 16.20 | 16.05 | 16.20 | 16.20 | 0.81% | 111,507 |
| Oct 2, 2026 | 16.07 | 16.10 | 16.05 | 16.07 | 16.07 | 0.69% | 97,755 |
| Oct 1, 2026 | 15.99 | 15.99 | 15.89 | 15.96 | 15.96 | -0.06% | 37,406 |
| Sep 30, 2026 | 16.03 | 16.03 | 15.96 | 15.97 | 15.97 | -0.13% | 16,748 |
| Sep 29, 2026 | 16.04 | 16.04 | 15.94 | 15.99 | 15.99 | -0.12% | 30,717 |
| Sep 28, 2026 | 16.13 | 16.13 | 16.00 | 16.07 | 16.01 | -0.50% | 57,796 |
| Sep 25, 2026 | 16.12 | 16.16 | 16.07 | 16.15 | 16.09 | 0.50% | 13,849 |
| Sep 24, 2026 | 16.05 | 16.08 | 16.03 | 16.07 | 16.01 | -0.06% | 29,850 |
| Sep 23, 2026 | 16.23 | 16.23 | 16.07 | 16.08 | 16.02 | -0.99% | 42,095 |
| Sep 22, 2026 | 16.22 | 16.24 | 16.20 | 16.24 | 16.18 | 0.37% | 36,889 |
| Sep 21, 2026 | 16.06 | 16.19 | 16.06 | 16.18 | 16.12 | 1.00% | 74,722 |
| Sep 18, 2026 | 16.00 | 16.02 | 15.98 | 16.02 | 15.96 | -0.19% | 46,206 |
| Sep 17, 2026 | 16.01 | 16.05 | 16.01 | 16.05 | 15.99 | 0.94% | 9,176 |
| Sep 16, 2026 | 15.97 | 15.97 | 15.84 | 15.90 | 15.84 | 0.06% | 66,884 |
| Sep 15, 2026 | 15.98 | 15.98 | 15.87 | 15.89 | 15.83 | -0.19% | 7,993 |
| Sep 14, 2026 | 15.86 | 15.96 | 15.86 | 15.92 | 15.86 | -0.31% | 37,757 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.96 | 15.97 | 15.91 | 0.63% | 39,878 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.86 | 15.87 | 15.81 | -0.75% | 45,040 |
| Sep 9, 2026 | 16.07 | 16.07 | 15.98 | 15.99 | 15.93 | -0.37% | 30,467 |
| Sep 8, 2026 | 16.13 | 16.13 | 16.04 | 16.05 | 15.99 | -0.56% | 55,186 |
| Sep 4, 2026 | 16.13 | 16.17 | 16.12 | 16.14 | 16.08 | 0.12% | 53,719 |
| Sep 3, 2026 | 16.08 | 16.13 | 16.06 | 16.12 | 16.06 | 0.50% | 20,678 |
| Sep 2, 2026 | 16.05 | 16.07 | 16.02 | 16.04 | 15.98 | 0.06% | 31,647 |
| Sep 1, 2026 | 16.06 | 16.07 | 16.00 | 16.03 | 15.97 | -0.43% | 66,207 |
| Aug 31, 2026 | 16.17 | 16.17 | 16.07 | 16.10 | 16.04 | -0.31% | 20,558 |