Skip to main content
logo
BMO Balanced ETF (TSX:ZBAL)
Canada flag Canada · Delayed Price · Currency is CAD
16.12
+0.03 (0.19%)
Jul 10, 2026, 3:56 PM EST

TSX:ZBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.1016.1216.0716.1216.120.22%39,175
Jul 9, 202616.0916.1016.0516.0916.090.41%13,212
Jul 8, 202616.0316.0315.9116.0216.02-0.37%39,468
Jul 7, 202616.2116.2116.0716.0816.08-0.68%23,985
Jul 6, 202616.1516.1916.1516.1916.190.25%32,407
Jul 3, 202616.0816.2016.0816.1516.150.62%12,221
Jul 2, 202616.1516.1515.9916.0516.05-0.50%59,275
Jun 30, 202616.1216.1416.0716.1316.130.25%52,514
Jun 29, 202616.1216.1315.9816.0916.09-0.93%92,033
Jun 26, 202616.0616.3015.9916.3016.241.31%77,823
Jun 25, 202616.1716.1716.0616.0916.030.16%56,498
Jun 24, 202616.0416.1216.0416.0716.010.03%41,989
Jun 23, 202616.0516.0916.0016.0616.00-0.74%62,271
Jun 22, 202616.2616.2716.1716.1816.12-1.64%55,248
Jun 19, 202616.1416.4516.1216.4516.391.54%55,700
Jun 18, 202616.2516.2516.1516.2016.140.75%61,418
Jun 17, 202616.1616.2016.0716.0816.02-0.31%66,996
Jun 16, 202616.1716.1716.1216.1316.07-0.19%23,817
Jun 15, 202616.1516.1616.1216.1616.101.00%83,637
Jun 12, 202615.9916.0015.9116.0015.940.44%29,842
Jun 11, 202615.7715.9515.7715.9315.871.46%35,713
Jun 10, 202615.7915.8115.7015.7015.64-0.70%35,914
Jun 9, 202615.8815.9215.6515.8115.75-0.06%96,726
Jun 8, 202615.9415.9415.8115.8215.76-56,377
Jun 5, 202615.9915.9915.7815.8215.76-1.56%72,951
Jun 4, 202616.0516.0816.0016.0716.010.37%13,941
Jun 3, 202616.0916.0916.0016.0115.95-0.44%37,837
Jun 2, 202616.0516.0816.0116.0816.02-47,321
Jun 1, 202615.9416.0815.9316.0816.020.75%58,691
May 29, 202616.0016.0015.9315.9615.900.25%21,261
May 28, 202615.9115.9215.8515.9215.860.19%25,174
May 27, 202615.9515.9515.8815.8915.83-0.13%18,829
May 26, 202615.9416.0015.8715.9115.85-0.75%43,565
May 25, 202615.9116.0315.9116.0315.971.65%143,453
May 22, 202615.8415.8415.7615.7715.710.19%64,533
May 21, 202615.6615.7515.6115.7415.680.51%26,681
May 20, 202615.5915.6715.5515.6615.600.71%25,431
May 19, 202615.5415.5615.4715.5515.49-54,976
May 15, 202615.5715.6015.5515.5515.49-1.21%34,336
May 14, 202615.7215.7815.7015.7415.680.38%36,973
May 13, 202615.6615.6915.6215.6815.620.32%29,935
May 12, 202615.6715.6715.5515.6315.57-0.70%60,935
May 11, 202615.6915.7415.6615.7415.680.38%34,331
May 8, 202615.6515.6915.6515.6815.620.77%21,133
May 7, 202615.6315.6615.5415.5615.50-0.45%38,545
May 6, 202615.5615.6315.5615.6315.571.30%61,026
May 5, 202615.4015.4415.4015.4315.370.46%18,791
May 4, 202615.4215.4215.3315.3615.30-0.39%29,407
May 1, 202615.4515.4515.4015.4215.360.13%53,293
Apr 30, 202615.3415.4115.3215.4015.340.79%9,701