TSX:ZBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.94	16.08	15.93	16.08	16.08	0.75%	58,691
May 29, 2026	16.00	16.00	15.93	15.96	15.96	0.25%	21,261
May 28, 2026	15.91	15.92	15.85	15.92	15.92	0.19%	25,174
May 27, 2026	15.95	15.95	15.88	15.89	15.89	-0.13%	18,829
May 26, 2026	15.94	16.00	15.87	15.91	15.91	-0.75%	43,565
May 25, 2026	15.91	16.03	15.91	16.03	16.03	1.65%	143,453
May 22, 2026	15.84	15.84	15.76	15.77	15.77	0.19%	64,533
May 21, 2026	15.66	15.75	15.61	15.74	15.74	0.51%	26,681
May 20, 2026	15.59	15.67	15.55	15.66	15.66	0.71%	25,431
May 19, 2026	15.54	15.56	15.47	15.55	15.55	-	54,976
May 15, 2026	15.57	15.60	15.55	15.55	15.55	-1.21%	34,336
May 14, 2026	15.72	15.78	15.70	15.74	15.74	0.38%	36,973
May 13, 2026	15.66	15.69	15.62	15.68	15.68	0.32%	29,935
May 12, 2026	15.67	15.67	15.55	15.63	15.63	-0.70%	60,935
May 11, 2026	15.69	15.74	15.66	15.74	15.74	0.38%	34,331
May 8, 2026	15.65	15.69	15.65	15.68	15.68	0.77%	21,133
May 7, 2026	15.63	15.66	15.54	15.56	15.56	-0.45%	38,545
May 6, 2026	15.56	15.63	15.56	15.63	15.63	1.30%	61,026
May 5, 2026	15.40	15.44	15.40	15.43	15.43	0.46%	18,791
May 4, 2026	15.42	15.42	15.33	15.36	15.36	-0.39%	29,407
May 1, 2026	15.45	15.45	15.40	15.42	15.42	0.13%	53,293
Apr 30, 2026	15.34	15.41	15.32	15.40	15.40	0.79%	9,701
Apr 29, 2026	15.37	15.37	15.25	15.28	15.28	-0.52%	48,106
Apr 28, 2026	15.36	15.36	15.33	15.36	15.36	-0.23%	14,105
Apr 27, 2026	15.40	15.40	15.36	15.40	15.40	-0.23%	45,981
Apr 24, 2026	15.43	15.44	15.38	15.43	15.43	0.39%	36,854
Apr 23, 2026	15.40	15.43	15.29	15.37	15.37	-0.19%	65,538
Apr 22, 2026	15.43	15.43	15.37	15.40	15.40	0.52%	21,520
Apr 21, 2026	15.45	15.45	15.32	15.32	15.32	-1.03%	53,949
Apr 20, 2026	15.49	15.50	15.41	15.48	15.48	-	107,182
Apr 17, 2026	15.44	15.52	15.44	15.48	15.48	0.72%	148,202
Apr 16, 2026	15.41	15.41	15.34	15.37	15.37	-0.03%	27,741
Apr 15, 2026	15.40	15.40	15.34	15.38	15.38	0.03%	62,178
Apr 14, 2026	15.30	15.37	15.30	15.37	15.37	0.59%	16,122
Apr 13, 2026	15.13	15.28	15.13	15.28	15.28	0.46%	26,888
Apr 10, 2026	15.26	15.26	15.19	15.21	15.21	0.13%	17,116
Apr 9, 2026	15.18	15.22	15.12	15.19	15.19	0.07%	59,016
Apr 8, 2026	15.30	15.30	15.16	15.18	15.18	1.54%	31,725
Apr 7, 2026	14.89	14.95	14.84	14.95	14.95	-0.13%	40,441
Apr 6, 2026	14.94	14.97	14.92	14.97	14.97	0.34%	41,798
Apr 2, 2026	14.79	14.94	14.77	14.92	14.92	0.07%	23,702
Apr 1, 2026	14.87	14.96	14.87	14.91	14.91	0.27%	34,258
Mar 31, 2026	14.75	14.87	14.72	14.87	14.87	1.71%	31,242
Mar 30, 2026	14.66	14.69	14.56	14.62	14.62	0.30%	102,314
Mar 27, 2026	14.65	14.69	14.61	14.63	14.58	-0.48%	37,010
Mar 26, 2026	14.81	14.84	14.70	14.70	14.65	-1.21%	60,668
Mar 25, 2026	14.86	14.89	14.82	14.88	14.83	1.05%	23,744
Mar 24, 2026	14.70	14.77	14.65	14.73	14.67	-0.30%	41,396
Mar 23, 2026	14.78	14.84	14.73	14.77	14.72	1.30%	38,803
Mar 20, 2026	14.75	14.75	14.55	14.58	14.53	-1.55%	38,617