TSX:ZBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.78	28.80	28.78	28.80	28.80	-0.14%	1,241
Mar 26, 2026	28.89	28.89	28.84	28.84	28.84	-0.07%	676
Mar 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%	717
Mar 23, 2026	28.90	28.90	28.85	28.90	28.90	0.07%	3,101
Mar 20, 2026	28.90	28.90	28.84	28.88	28.88	-0.38%	1,161
Mar 19, 2026	28.91	28.99	28.91	28.99	28.99	-0.14%	966
Mar 18, 2026	29.06	29.06	29.00	29.03	29.03	-0.21%	1,883
Mar 17, 2026	29.09	29.09	29.09	29.09	29.09	0.21%	1,300
Mar 16, 2026	29.01	29.03	29.01	29.03	29.03	0.31%	1,831
Mar 13, 2026	28.94	28.94	28.94	28.94	28.94	-	100
Mar 12, 2026	29.03	29.03	28.94	28.94	28.94	-0.38%	793
Mar 11, 2026	29.08	29.08	29.05	29.05	29.05	-0.24%	1,575
Mar 10, 2026	29.08	29.12	29.08	29.12	29.12	0.07%	427
Mar 9, 2026	29.05	29.10	29.01	29.10	29.10	-0.03%	6,467
Mar 6, 2026	29.12	29.14	29.11	29.11	29.11	-0.21%	17,082
Mar 5, 2026	29.20	29.21	29.17	29.17	29.17	-0.34%	2,479
Mar 4, 2026	29.28	29.28	29.27	29.27	29.27	0.07%	1,668
Mar 3, 2026	29.25	29.25	29.25	29.25	29.25	-	1,033
Mar 2, 2026	29.31	29.31	29.25	29.25	29.25	-0.44%	2,662
Feb 27, 2026	29.37	29.38	29.37	29.38	29.38	0.03%	1,874
Feb 26, 2026	29.37	29.37	29.37	29.37	29.37	0.03%	401
Feb 25, 2026	29.34	29.36	29.34	29.36	29.36	-0.07%	1,958
Feb 24, 2026	29.38	29.38	29.38	29.38	29.38	0.10%	210
Feb 23, 2026	29.37	29.37	29.34	29.35	29.35	-0.03%	2,361
Feb 20, 2026	29.37	29.37	29.36	29.36	29.36	-	2,226
Feb 19, 2026	29.36	29.36	29.34	29.36	29.36	0.07%	1,410
Feb 18, 2026	29.34	29.34	29.33	29.34	29.34	-	3,118
Feb 17, 2026	29.34	29.35	29.34	29.34	29.34	0.10%	5,293
Feb 13, 2026	29.33	29.33	29.31	29.31	29.31	0.10%	2,410
Feb 12, 2026	29.25	29.28	29.25	29.28	29.28	-0.03%	1,514
Feb 11, 2026	29.27	29.29	29.27	29.29	29.29	0.17%	1,387
Feb 10, 2026	29.25	29.25	29.24	29.24	29.24	0.07%	2,430
Feb 9, 2026	29.15	29.23	29.15	29.22	29.22	0.07%	5,669
Feb 6, 2026	29.16	29.20	29.15	29.20	29.20	-	1,627
Feb 5, 2026	29.20	29.20	29.20	29.20	29.20	0.10%	1,900
Feb 4, 2026	29.17	29.17	29.17	29.17	29.17	0.07%	225
Feb 3, 2026	29.17	29.18	29.11	29.15	29.15	-0.03%	4,950
Feb 2, 2026	29.17	29.17	29.16	29.16	29.16	-	537
Jan 30, 2026	29.16	29.16	29.16	29.16	29.16	0.03%	5,440
Jan 29, 2026	29.11	29.16	29.11	29.15	29.15	0.14%	12,201
Jan 28, 2026	29.13	29.13	29.11	29.11	29.11	-0.07%	915
Jan 27, 2026	29.11	29.13	29.11	29.13	29.13	-0.10%	526
Jan 26, 2026	29.10	29.16	29.10	29.16	29.16	0.34%	1,713
Jan 23, 2026	29.07	29.07	29.05	29.06	29.06	-0.03%	3,500
Jan 22, 2026	29.09	29.09	29.07	29.07	29.07	0.07%	1,411
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%	351
Jan 20, 2026	29.07	29.07	29.06	29.06	29.06	-0.07%	820
Jan 19, 2026	29.08	29.08	29.04	29.08	29.08	-	1,548
Jan 16, 2026	29.06	29.11	29.06	29.08	29.08	-0.10%	1,869
Jan 15, 2026	29.09	29.11	29.09	29.11	29.11	0.07%	2,600