TSX:ZBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.25	29.28	29.25	29.28	-	-0.03%	1,514
Feb 11, 2026	29.27	29.29	29.27	29.29	29.29	0.17%	1,387
Feb 10, 2026	29.25	29.25	29.24	29.24	29.24	0.07%	2,430
Feb 9, 2026	29.15	29.23	29.15	29.22	29.22	0.07%	5,669
Feb 6, 2026	29.16	29.20	29.15	29.20	29.20	-	1,627
Feb 5, 2026	29.20	29.20	29.20	29.20	29.20	0.10%	1,900
Feb 4, 2026	29.17	29.17	29.17	29.17	29.17	0.07%	225
Feb 3, 2026	29.17	29.18	29.11	29.15	29.15	-0.03%	4,950
Feb 2, 2026	29.17	29.17	29.16	29.16	29.16	-	537
Jan 30, 2026	29.16	29.16	29.16	29.16	29.16	0.03%	5,440
Jan 29, 2026	29.11	29.16	29.11	29.15	29.15	0.14%	12,201
Jan 28, 2026	29.13	29.13	29.11	29.11	29.11	-0.07%	915
Jan 27, 2026	29.11	29.13	29.11	29.13	29.13	-0.10%	526
Jan 26, 2026	29.10	29.16	29.10	29.16	29.16	0.34%	1,713
Jan 23, 2026	29.07	29.07	29.05	29.06	29.06	-0.03%	3,500
Jan 22, 2026	29.09	29.09	29.07	29.07	29.07	0.07%	1,411
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%	351
Jan 20, 2026	29.07	29.07	29.06	29.06	29.06	-0.07%	820
Jan 19, 2026	29.08	29.08	29.04	29.08	29.08	-	1,548
Jan 16, 2026	29.06	29.11	29.06	29.08	29.08	-0.10%	1,869
Jan 15, 2026	29.09	29.11	29.09	29.11	29.11	0.07%	2,600
Jan 14, 2026	29.09	29.09	29.08	29.09	29.09	0.17%	6,850
Jan 13, 2026	29.04	29.04	29.00	29.04	29.04	0.21%	6,872
Jan 12, 2026	29.04	29.04	28.98	28.98	28.98	-0.21%	901
Jan 9, 2026	28.97	29.04	28.97	29.04	29.04	0.07%	800
Jan 8, 2026	29.02	29.02	29.02	29.02	29.02	-	300
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	0.17%	141
Jan 6, 2026	28.95	28.97	28.95	28.97	28.97	0.03%	1,498
Jan 5, 2026	28.96	28.96	28.93	28.96	28.96	0.17%	8,490
Jan 2, 2026	28.90	28.91	28.90	28.91	28.91	-0.10%	501
Dec 31, 2025	28.90	28.94	28.90	28.94	28.94	0.03%	4,001
Dec 30, 2025	28.94	28.95	28.93	28.93	28.93	-1.16%	3,226
Dec 29, 2025	29.28	29.28	29.27	29.27	28.96	0.07%	640
Dec 24, 2025	29.26	29.26	29.25	29.25	28.94	0.10%	1,120
Dec 23, 2025	29.14	29.24	29.14	29.22	28.91	0.14%	1,007
Dec 22, 2025	29.18	29.18	29.18	29.18	28.87	-	2,903
Dec 17, 2025	29.18	29.18	29.18	29.18	28.87	-0.07%	329
Dec 16, 2025	29.16	29.20	29.16	29.20	28.89	0.07%	8,150
Dec 15, 2025	29.15	29.18	29.15	29.18	28.87	0.21%	2,905
Dec 12, 2025	29.13	29.13	29.12	29.12	28.81	-	1,002
Dec 11, 2025	29.12	29.12	29.12	29.12	28.81	0.24%	410
Dec 10, 2025	28.98	29.05	28.98	29.05	28.74	-0.07%	650
Dec 5, 2025	29.14	29.14	29.04	29.07	28.76	-0.62%	4,532
Dec 4, 2025	29.28	29.28	29.25	29.25	28.94	-0.07%	1,340
Dec 3, 2025	29.25	29.27	29.25	29.27	28.96	0.17%	500
Dec 2, 2025	29.23	29.25	29.22	29.22	28.91	-0.07%	701
Dec 1, 2025	29.24	29.24	29.24	29.24	28.93	-0.27%	700
Nov 28, 2025	29.32	29.32	29.32	29.32	29.01	-0.07%	300
Nov 27, 2025	29.29	29.34	29.28	29.34	29.03	0.07%	9,355
Nov 26, 2025	29.30	29.32	29.30	29.32	29.01	0.03%	1,600