TSX:ZBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.81	28.81	28.81	28.81	-	0.28%	650
May 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.07%	840
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%	968
May 11, 2026	28.89	28.89	28.82	28.82	28.82	-0.10%	476
May 8, 2026	28.86	28.88	28.85	28.85	28.85	0.03%	1,266
May 7, 2026	28.85	28.85	28.84	28.84	28.84	0.14%	4,036
May 6, 2026	28.80	28.80	28.80	28.80	28.80	0.24%	1,151
May 5, 2026	28.73	28.73	28.73	28.73	28.73	0.17%	1,780
May 4, 2026	28.76	28.76	28.68	28.68	28.68	-0.45%	2,985
May 1, 2026	28.81	28.81	28.81	28.81	28.81	0.17%	121
Apr 30, 2026	28.81	28.81	28.75	28.76	28.76	-0.03%	1,371
Apr 29, 2026	28.82	28.82	28.77	28.77	28.77	-0.10%	1,656
Apr 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%	1,200
Apr 27, 2026	28.82	28.85	28.82	28.82	28.82	-0.10%	5,666
Apr 24, 2026	28.82	28.86	28.82	28.85	28.85	0.14%	6,700
Apr 23, 2026	28.84	28.86	28.79	28.81	28.81	-0.03%	76,562
Apr 22, 2026	28.85	28.88	28.82	28.82	28.82	-	9,824
Apr 21, 2026	28.86	28.87	28.82	28.82	28.82	-0.17%	7,097
Apr 20, 2026	28.86	28.90	28.86	28.87	28.87	-0.07%	16,657
Apr 17, 2026	28.91	28.91	28.87	28.89	28.89	0.31%	1,004
Apr 16, 2026	28.86	28.86	28.78	28.80	28.80	-0.03%	4,173
Apr 15, 2026	28.81	28.82	28.81	28.81	28.81	0.14%	1,600
Apr 13, 2026	28.79	28.79	28.72	28.77	28.77	-0.10%	1,374
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	0.21%	2,633
Apr 9, 2026	28.76	28.79	28.74	28.74	28.74	-0.07%	1,265
Apr 8, 2026	28.73	28.76	28.73	28.76	28.76	0.56%	2,303
Apr 7, 2026	28.73	28.73	28.60	28.60	28.60	-0.35%	4,803
Apr 6, 2026	28.64	28.71	28.64	28.70	28.70	0.07%	1,429
Apr 2, 2026	28.66	28.72	28.66	28.68	28.68	0.17%	1,517
Mar 31, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%	5,201
Mar 30, 2026	28.64	28.64	28.62	28.64	28.64	-0.56%	327
Mar 27, 2026	28.78	28.80	28.78	28.80	28.49	-0.14%	1,241
Mar 26, 2026	28.89	28.89	28.84	28.84	28.53	-0.07%	676
Mar 24, 2026	28.86	28.86	28.86	28.86	28.55	-0.14%	717
Mar 23, 2026	28.90	28.90	28.85	28.90	28.59	0.07%	3,101
Mar 20, 2026	28.90	28.90	28.84	28.88	28.57	-0.38%	1,161
Mar 19, 2026	28.91	28.99	28.91	28.99	28.68	-0.14%	966
Mar 18, 2026	29.06	29.06	29.00	29.03	28.72	-0.21%	1,883
Mar 17, 2026	29.09	29.09	29.09	29.09	28.78	0.21%	1,300
Mar 16, 2026	29.01	29.03	29.01	29.03	28.72	0.31%	1,831
Mar 13, 2026	28.94	28.94	28.94	28.94	28.63	-	100
Mar 12, 2026	29.03	29.03	28.94	28.94	28.63	-0.38%	793
Mar 11, 2026	29.08	29.08	29.05	29.05	28.74	-0.24%	1,575
Mar 10, 2026	29.08	29.12	29.08	29.12	28.81	0.07%	427
Mar 9, 2026	29.05	29.10	29.01	29.10	28.79	-0.03%	6,467
Mar 6, 2026	29.12	29.14	29.11	29.11	28.80	-0.21%	17,082
Mar 5, 2026	29.20	29.21	29.17	29.17	28.86	-0.34%	2,479
Mar 4, 2026	29.28	29.28	29.27	29.27	28.96	0.07%	1,668
Mar 3, 2026	29.25	29.25	29.25	29.25	28.94	-	1,033
Mar 2, 2026	29.31	29.31	29.25	29.25	28.94	-0.44%	2,662