Skip to main content
logo
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.52
-0.31 (-1.01%)
Mar 30, 2026, 2:02 PM EST

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202630.5830.5830.5830.58--0.81%-
Mar 27, 202630.8230.8430.8230.8330.48-0.03%13,602
Mar 26, 202630.7730.8930.7730.8430.49-0.16%7,877
Mar 25, 202630.8830.8930.8830.8930.540.23%1,641
Mar 24, 202630.7230.8230.7230.8230.47-350
Mar 23, 202630.7230.8230.7230.8230.470.33%766
Mar 20, 202630.8630.8630.7230.7230.37-0.61%2,857
Mar 19, 202630.8530.9230.8030.9130.560.03%4,503
Mar 18, 202630.9030.9530.9030.9030.55-0.19%11,701
Mar 17, 202630.8730.9630.8730.9630.610.13%1,753
Mar 16, 202630.8730.9230.8730.9230.570.16%5,144
Mar 13, 202630.8630.8830.8630.8730.52-0.03%3,830
Mar 12, 202630.9430.9430.8730.8830.53-0.29%4,101
Mar 10, 202630.9730.9930.9730.9730.620.13%5,183
Mar 9, 202630.9430.9430.9230.9330.58-0.13%1,887
Mar 6, 202630.9830.9830.9730.9730.62-0.03%1,695
Mar 5, 202630.9830.9830.9630.9830.63-0.13%672
Mar 4, 202630.9731.0230.9731.0230.67-0.03%3,519
Mar 3, 202631.0331.0430.9931.0330.68-6,527
Mar 2, 202631.0731.0731.0331.0330.68-0.16%5,353
Feb 27, 202631.0731.0831.0731.0830.73-735
Feb 26, 202631.1031.1031.0831.0830.730.03%3,131
Feb 25, 202631.0831.0831.0631.0730.72-0.06%4,161
Feb 24, 202631.2831.2831.0731.0930.74-0.02%9,233
Feb 23, 202631.0731.1031.0731.1030.740.02%5,143
Feb 20, 202631.0931.1031.0831.0930.740.03%6,198
Feb 19, 202631.0831.0831.0731.0830.730.03%5,420
Feb 18, 202631.0731.0731.0731.0730.720.03%3,700
Feb 17, 202631.0831.0831.0631.0630.710.03%6,751
Feb 13, 202631.0531.0531.0431.0530.700.10%11,174
Feb 12, 202631.0331.0431.0231.0230.67-0.03%2,600
Feb 11, 202631.0431.0431.0331.0330.680.03%3,900
Feb 10, 202631.3431.3431.0231.0230.670.02%5,082
Feb 9, 202631.0131.0231.0131.0230.660.05%7,956
Feb 6, 202630.9831.0030.9731.0030.650.03%3,808
Feb 5, 202631.0031.0030.9930.9930.640.03%2,286
Feb 4, 202630.9930.9930.9530.9830.630.19%2,312
Feb 3, 202631.0031.0030.9030.9230.57-0.16%3,625
Feb 2, 202630.8730.9830.8730.9730.62-3,925
Jan 30, 202630.9530.9830.9530.9730.62-0.03%6,074
Jan 29, 202630.9830.9830.9630.9830.630.10%6,365
Jan 28, 202630.9230.9630.9230.9530.60-0.03%2,143
Jan 27, 202630.9930.9930.9230.9630.610.10%4,545
Jan 26, 202630.8430.9330.8430.9330.580.29%1,434
Jan 23, 202630.8230.9130.8230.8430.49-0.19%3,042
Jan 22, 202630.9130.9130.9030.9030.550.03%3,626
Jan 21, 202630.8730.8930.8730.8930.540.03%2,261
Jan 20, 202630.8930.8930.8830.8830.53-0.03%1,434
Jan 19, 202630.9130.9130.8830.8930.540.02%4,102
Jan 16, 202631.1331.1330.8830.8930.540.18%4,016