Skip to main content
logo
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.95
-0.01 (-0.03%)
At close: Jun 19, 2026

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202630.9730.9730.9530.95--0.03%-
Jun 18, 202630.9530.9630.9330.9630.960.03%2,076
Jun 17, 202630.9730.9730.9430.9530.95-1,400
Jun 16, 202630.9830.9830.9530.9530.95-0.03%1,826
Jun 15, 202631.0031.0030.9330.9630.960.10%2,118
Jun 12, 202630.8630.9330.8630.9330.93-0.03%2,502
Jun 11, 202630.9230.9430.8930.9430.940.13%902
Jun 10, 202630.8830.9030.8330.9030.90-2,056
Jun 9, 202630.8330.9030.8330.9030.900.10%1,997
Jun 8, 202630.9330.9330.8630.8730.87-5,611
Jun 5, 202630.8930.8930.8430.8730.87-0.13%12,682
Jun 4, 202630.9130.9130.9130.9130.910.03%1,075
Jun 3, 202631.0031.0030.8730.9030.900.06%2,729
Jun 1, 202630.8930.8930.8830.8830.88-0.06%942
May 29, 202630.8730.9030.8630.9030.900.16%8,659
May 28, 202630.8630.8730.8430.8530.85-0.06%3,798
May 27, 202630.8630.8730.8630.8730.870.13%2,825
May 26, 202630.8830.8830.8330.8330.830.06%23,848
May 25, 202630.9830.9830.8130.8130.810.20%4,601
May 22, 202630.7830.7830.7530.7530.75-0.03%1,005
May 21, 202630.7730.7830.7630.7630.760.16%3,414
May 20, 202630.7030.7530.7030.7130.710.16%9,455
May 19, 202630.6930.6930.6630.6630.66-0.13%4,119
May 15, 202630.7230.7230.6630.7030.70-0.16%4,670
May 14, 202630.7130.7630.7130.7530.750.16%4,382
May 13, 202630.7430.7430.7030.7030.70-0.10%1,009
May 12, 202630.7130.7330.7030.7330.73-0.03%10,853
May 11, 202630.6630.7730.6630.7430.74-0.16%5,336
May 8, 202630.7230.7930.7230.7930.790.20%2,522
May 7, 202630.7230.7530.7230.7330.730.03%1,596
May 6, 202630.7630.7630.7230.7230.720.07%3,300
May 5, 202630.7330.7330.7030.7030.700.13%1,846
May 4, 202630.7230.7230.6630.6630.66-0.20%1,807
May 1, 202630.6430.7330.6430.7230.720.07%2,980
Apr 30, 202630.7130.7130.6730.7030.700.26%6,950
Apr 29, 202630.7030.7030.6230.6230.62-0.26%10,373
Apr 28, 202630.6830.7230.6830.7030.70-4,091
Apr 27, 202630.7330.7330.6930.7030.70-0.13%2,805
Apr 24, 202630.7730.7730.7330.7430.740.03%4,108
Apr 23, 202630.7330.7330.7330.7330.73-350
Apr 22, 202630.7330.7430.7130.7330.730.10%1,330
Apr 21, 202630.8230.8230.7030.7030.70-0.03%6,217
Apr 20, 202630.7130.7130.7130.7130.710.03%197
Apr 17, 202630.6730.7130.6730.7030.700.33%4,146
Apr 16, 202630.6530.6530.6030.6030.60-0.23%6,431
Apr 15, 202630.6630.6730.6530.6730.67-7,846
Apr 14, 202630.6030.6730.6030.6730.67-3,733
Apr 13, 202630.6530.6730.6530.6730.670.03%2,570
Apr 10, 202630.6630.6630.6430.6630.660.26%6,060
Apr 9, 202630.6030.6030.5830.5830.580.13%822