Skip to main content
logo
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.70
+0.06 (0.20%)
At close: Sep 22, 2026

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.7030.7230.7030.7030.700.20%2,206
Sep 21, 202630.6430.6430.6430.6430.64-0.15%433
Sep 18, 202630.5930.6930.5930.6930.690.18%10,089
Sep 17, 202630.6530.6730.6330.6330.63-0.16%4,802
Sep 16, 202630.6530.6830.6130.6830.680.16%11,053
Sep 15, 202630.6330.6330.6330.6330.630.03%1,100
Sep 14, 202630.5030.6330.5030.6230.620.03%9,337
Sep 11, 202630.5830.6330.5830.6130.61-0.10%4,890
Sep 10, 202630.6430.6430.5730.6430.64-0.20%9,310
Sep 9, 202630.6830.7030.6830.7030.70-0.03%3,801
Sep 8, 202630.6130.7130.6130.7130.710.16%5,760
Sep 4, 202630.6530.7430.6530.6630.66-0.16%5,082
Sep 3, 202630.7030.7130.7030.7130.710.07%3,055
Sep 2, 202630.6030.6930.6030.6930.690.07%3,239
Sep 1, 202630.6730.6730.6730.6730.67-0.26%486
Aug 31, 202630.6130.7630.6130.7530.750.07%4,764
Aug 28, 202630.7030.7330.7030.7330.73-0.03%843
Aug 27, 202630.7230.7730.7230.7430.740.03%1,014
Aug 26, 202630.8030.8030.7330.7330.73-0.23%1,137
Aug 25, 202630.7630.8030.7630.8030.800.20%3,705
Aug 24, 202630.5930.7430.5930.7430.740.29%2,545
Aug 20, 202630.6530.6630.6530.6530.65-0.18%1,788
Aug 19, 202630.7530.7530.7130.7130.710.11%342
Aug 18, 202630.6530.6730.6530.6730.67-0.10%577
Aug 17, 202630.7130.7130.7030.7030.70-0.10%1,150
Aug 14, 202630.6730.7330.6730.7330.73-0.03%3,618
Aug 13, 202630.7530.7530.7430.7430.740.10%6,474
Aug 12, 202630.6830.7130.6730.7130.710.07%9,762
Aug 11, 202630.6530.6930.6530.6930.690.10%1,322
Aug 10, 202630.7130.7130.6630.6630.66-0.16%8,984
Aug 7, 202630.7130.7130.7130.7130.710.10%3,881
Aug 6, 202630.6830.6830.6830.6830.68-0.20%530
Aug 4, 202630.6630.7530.6630.7430.740.20%5,035
Jul 31, 202630.6830.6930.6630.6830.68-0.10%5,487
Jul 30, 202630.7130.7230.7030.7130.71-3,600
Jul 29, 202630.6830.7230.6830.7130.71-0.03%5,726
Jul 28, 202630.6230.7330.6230.7230.720.20%4,308
Jul 27, 202630.6030.6630.6030.6630.66-0.10%2,677
Jul 24, 202630.7330.7330.6730.6930.690.10%2,923
Jul 23, 202630.5830.6630.5830.6630.66-0.07%6,245
Jul 22, 202630.7030.7130.6730.6830.68-0.13%12,280
Jul 21, 202630.7330.7330.7030.7230.720.07%10,201
Jul 20, 202630.7230.7230.6930.7030.700.07%2,282
Jul 17, 202630.6630.6930.6630.6830.68-0.03%3,333
Jul 16, 202630.6830.6930.6830.6930.69-4,798
Jul 15, 202630.7130.7130.6830.6930.690.10%3,675
Jul 14, 202630.6530.6630.6430.6630.660.03%3,801
Jul 13, 202630.6230.6630.6230.6530.65-0.10%1,884
Jul 10, 202630.6630.6830.6330.6830.680.20%13,932
Jul 9, 202630.5830.6330.5830.6230.620.10%1,726