Skip to main content
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.40
-0.04 (-0.13%)
Nov 12, 2026, 10:05 AM EST

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202630.5330.5330.4030.4030.40-0.13%2,320
Nov 11, 202630.3630.4430.3530.4430.440.23%8,700
Nov 10, 202630.4930.4930.3730.3730.37-0.31%9,497
Nov 9, 202630.5030.5030.4130.4730.470.05%16,169
Nov 6, 202630.3930.4630.3930.4530.450.07%10,738
Nov 5, 202630.4430.4430.4130.4330.430.20%402
Nov 4, 202630.8330.8330.3730.3730.370.13%3,296
Nov 3, 202630.3030.3330.3030.3330.33-0.03%635
Nov 2, 202630.2830.3430.2830.3430.340.10%1,880
Oct 30, 202630.2730.3430.2530.3130.31-0.03%2,414
Oct 29, 202630.2630.3230.2630.3230.320.10%1,248
Oct 28, 202630.2930.2930.2730.2930.29-0.03%7,387
Oct 27, 202630.2830.3230.2830.3030.30-0.10%1,205
Oct 26, 202630.3130.3330.2730.3330.330.10%9,930
Oct 23, 202630.3530.3530.2930.3030.30-0.26%1,611
Oct 22, 202630.2930.3830.2830.3830.380.13%3,441
Oct 21, 202630.3530.3630.3330.3430.34-11,276
Oct 20, 202630.3530.3530.3330.3430.34-0.03%11,201
Oct 19, 202630.4130.4130.3330.3530.35-0.13%27,368
Oct 16, 202630.3930.4130.3830.3930.390.03%1,930
Oct 15, 202630.3930.4130.3830.3830.38-2,721
Oct 14, 202630.4030.4030.3530.3830.38-0.13%4,440
Oct 13, 202630.4530.4530.4030.4230.420.10%6,172
Oct 9, 202630.4030.4030.3830.3930.390.10%4,610
Oct 8, 202630.3230.3830.3230.3630.36-0.03%5,307
Oct 7, 202630.4830.4830.3530.3730.37-10,258
Oct 6, 202630.3230.3830.3230.3730.370.03%11,835
Oct 5, 202630.3030.3630.3030.3630.360.10%1,841
Oct 2, 202630.2930.3530.2930.3330.33-18,044
Oct 1, 202630.3130.3330.3130.3330.330.13%20,756
Sep 30, 202630.3030.3030.2730.2930.29-0.03%5,257
Sep 29, 202630.3230.3230.2830.3030.30-0.06%8,548
Sep 28, 202630.6430.6830.6030.6730.320.16%22,006
Sep 25, 202630.6530.6630.6230.6230.27-0.13%5,770
Sep 24, 202630.6630.6730.6530.6630.310.10%152,485
Sep 23, 202630.7030.7030.6330.6330.28-0.23%1,595
Sep 22, 202630.7030.7230.7030.7030.350.20%2,206
Sep 21, 202630.6430.6430.6430.6430.29-0.15%433
Sep 18, 202630.5930.6930.5930.6930.330.18%10,089
Sep 17, 202630.6530.6730.6330.6330.28-0.16%4,802
Sep 16, 202630.6530.6830.6130.6830.330.16%11,053
Sep 15, 202630.6330.6330.6330.6330.280.03%1,100
Sep 14, 202630.5030.6330.5030.6230.270.03%9,337
Sep 11, 202630.5830.6330.5830.6130.26-0.10%4,890
Sep 10, 202630.6430.6430.5730.6430.29-0.20%9,310
Sep 9, 202630.6830.7030.6830.7030.35-0.03%3,801
Sep 8, 202630.6130.7130.6130.7130.360.16%5,760
Sep 4, 202630.6530.7430.6530.6630.31-0.16%5,082
Sep 3, 202630.7030.7130.7030.7130.360.07%3,055
Sep 2, 202630.6030.6930.6030.6930.340.07%3,239