Skip to main content
logo
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.75
+0.05 (0.16%)
At close: May 14, 2026

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202630.7430.7430.7030.7030.70-0.10%1,009
May 12, 202630.7130.7330.7030.7330.73-0.03%10,853
May 11, 202630.6630.7730.6630.7430.74-0.16%5,336
May 8, 202630.7230.7930.7230.7930.790.20%2,522
May 7, 202630.7230.7530.7230.7330.730.03%1,596
May 6, 202630.7630.7630.7230.7230.720.07%3,300
May 5, 202630.7330.7330.7030.7030.700.13%1,846
May 4, 202630.7230.7230.6630.6630.66-0.20%1,807
May 1, 202630.6430.7330.6430.7230.720.07%2,980
Apr 30, 202630.7130.7130.6730.7030.700.26%6,950
Apr 29, 202630.7030.7030.6230.6230.62-0.26%10,373
Apr 28, 202630.6830.7230.6830.7030.70-4,091
Apr 27, 202630.7330.7330.6930.7030.70-0.13%2,805
Apr 24, 202630.7730.7730.7330.7430.740.03%4,108
Apr 23, 202630.7330.7330.7330.7330.73-350
Apr 22, 202630.7330.7430.7130.7330.730.10%1,330
Apr 21, 202630.8230.8230.7030.7030.70-0.03%6,217
Apr 20, 202630.7130.7130.7130.7130.710.03%197
Apr 17, 202630.6730.7130.6730.7030.700.33%4,146
Apr 16, 202630.6530.6530.6030.6030.60-0.23%6,431
Apr 15, 202630.6630.6730.6530.6730.67-7,846
Apr 14, 202630.6030.6730.6030.6730.67-3,733
Apr 13, 202630.6530.6730.6530.6730.670.03%2,570
Apr 10, 202630.6630.6630.6430.6630.660.26%6,060
Apr 9, 202630.6030.6030.5830.5830.580.13%822
Apr 8, 202630.6830.6830.5430.5430.540.03%1,979
Apr 7, 202630.5230.5330.5030.5330.530.03%2,043
Apr 6, 202630.5330.5630.5230.5230.52-0.03%18,677
Apr 2, 202630.5530.6030.5230.5330.530.10%7,556
Apr 1, 202630.5330.5530.5030.5030.50-0.23%4,610
Mar 31, 202630.5330.5730.5330.5730.570.16%1,903
Mar 30, 202630.5830.5830.5230.5230.52-1.01%3,017
Mar 27, 202630.8230.8430.8230.8330.48-0.03%13,602
Mar 26, 202630.7730.8930.7730.8430.49-0.16%7,877
Mar 25, 202630.8830.8930.8830.8930.540.23%1,641
Mar 24, 202630.7230.8230.7230.8230.47-350
Mar 23, 202630.7230.8230.7230.8230.470.33%766
Mar 20, 202630.8630.8630.7230.7230.37-0.61%2,857
Mar 19, 202630.8530.9230.8030.9130.560.03%4,503
Mar 18, 202630.9030.9530.9030.9030.55-0.19%11,701
Mar 17, 202630.8730.9630.8730.9630.610.13%1,753
Mar 16, 202630.8730.9230.8730.9230.570.16%5,144
Mar 13, 202630.8630.8830.8630.8730.52-0.03%3,830
Mar 12, 202630.9430.9430.8730.8830.53-0.29%4,101
Mar 10, 202630.9730.9930.9730.9730.620.13%5,183
Mar 9, 202630.9430.9430.9230.9330.58-0.13%1,887
Mar 6, 202630.9830.9830.9730.9730.62-0.03%1,695
Mar 5, 202630.9830.9830.9630.9830.63-0.13%672
Mar 4, 202630.9731.0230.9731.0230.67-0.03%3,519
Mar 3, 202631.0331.0430.9931.0330.68-6,527