Skip to main content
logo
BMO Canadian Bank Income Index ETF (TSX:ZBI)
Canada flag Canada · Delayed Price · Currency is CAD
30.74
+0.03 (0.10%)
At close: Aug 13, 2026

TSX:ZBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202630.7530.7530.7430.7430.740.10%6,474
Aug 12, 202630.6830.7130.6730.7130.710.07%9,762
Aug 11, 202630.6530.6930.6530.6930.690.10%1,322
Aug 10, 202630.7130.7130.6630.6630.66-0.16%8,984
Aug 7, 202630.7130.7130.7130.7130.710.10%3,881
Aug 6, 202630.6830.6830.6830.6830.68-0.20%530
Aug 4, 202630.6630.7530.6630.7430.740.20%5,035
Jul 31, 202630.6830.6930.6630.6830.68-0.10%5,487
Jul 30, 202630.7130.7230.7030.7130.71-3,600
Jul 29, 202630.6830.7230.6830.7130.71-0.03%5,726
Jul 28, 202630.6230.7330.6230.7230.720.20%4,308
Jul 27, 202630.6030.6630.6030.6630.66-0.10%2,677
Jul 24, 202630.7330.7330.6730.6930.690.10%2,923
Jul 23, 202630.5830.6630.5830.6630.66-0.07%6,245
Jul 22, 202630.7030.7130.6730.6830.68-0.13%12,280
Jul 21, 202630.7330.7330.7030.7230.720.07%10,201
Jul 20, 202630.7230.7230.6930.7030.700.07%2,282
Jul 17, 202630.6630.6930.6630.6830.68-0.03%3,333
Jul 16, 202630.6830.6930.6830.6930.69-4,798
Jul 15, 202630.7130.7130.6830.6930.690.10%3,675
Jul 14, 202630.6530.6630.6430.6630.660.03%3,801
Jul 13, 202630.6230.6630.6230.6530.65-0.10%1,884
Jul 10, 202630.6630.6830.6330.6830.680.20%13,932
Jul 9, 202630.5830.6330.5830.6230.620.10%1,726
Jul 8, 202630.6530.6530.5930.5930.59-0.23%3,077
Jul 7, 202630.7130.7130.6630.6630.66-0.16%2,986
Jul 6, 202630.7230.7230.6730.7130.710.10%3,025
Jul 3, 202630.7130.7130.6830.6830.68-3,439
Jul 2, 202630.6630.6830.6530.6830.68-0.03%8,379
Jun 30, 202630.7030.7030.6630.6930.69-12,135
Jun 29, 202630.6130.6930.6130.6930.690.15%136,834
Jun 26, 202631.1331.1330.9630.9930.64-6,783
Jun 25, 202630.9531.0030.9530.9930.640.26%5,962
Jun 23, 202630.9130.9530.9130.9130.56-0.10%2,413
Jun 22, 202630.9430.9430.9430.9430.59-0.03%1,087
Jun 19, 202630.9730.9730.9530.9530.60-0.03%2,268
Jun 18, 202630.9530.9630.9330.9630.610.03%2,076
Jun 17, 202630.9730.9730.9430.9530.60-1,400
Jun 16, 202630.9830.9830.9530.9530.60-0.03%1,826
Jun 15, 202631.0031.0030.9330.9630.610.10%2,118
Jun 12, 202630.8630.9330.8630.9330.58-0.03%2,502
Jun 11, 202630.9230.9430.8930.9430.590.13%902
Jun 10, 202630.8830.9030.8330.9030.56-2,056
Jun 9, 202630.8330.9030.8330.9030.560.10%1,997
Jun 8, 202630.9330.9330.8630.8730.53-5,611
Jun 5, 202630.8930.8930.8430.8730.53-0.13%12,682
Jun 4, 202630.9130.9130.9130.9130.560.03%1,075
Jun 3, 202631.0031.0030.8730.9030.560.06%2,729
Jun 1, 202630.8930.8930.8830.8830.54-0.06%942
May 29, 202630.8730.9030.8630.9030.560.16%8,659