Skip to main content
logo
BMO Corporate Bond Index ETF (TSX:ZCB)
Canada flag Canada · Delayed Price · Currency is CAD
47.75
0.00 (0.00%)
Jun 19, 2026, 3:59 PM EST

TSX:ZCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202647.8247.8247.7847.78-0.06%1,258
Jun 18, 202647.7247.7547.7247.7547.750.08%644
Jun 17, 202647.8047.8447.7147.7147.71-0.15%4,431
Jun 16, 202647.7447.8147.7247.7847.780.08%5,656
Jun 15, 202647.8047.8347.7447.7447.740.08%3,858
Jun 12, 202647.6647.7047.6547.7047.70-0.08%3,242
Jun 11, 202647.5847.7447.5847.7447.740.53%4,936
Jun 10, 202647.4847.5347.4347.4947.49-9,564
Jun 9, 202647.5247.5547.4047.4947.490.11%10,770
Jun 8, 202647.6647.6647.4447.4447.44-0.29%9,772
Jun 5, 202647.4447.6047.4447.5847.58-0.13%5,472
Jun 4, 202647.7847.7847.6447.6447.64-0.08%2,871
Jun 3, 202647.6447.7047.6047.6847.68-0.08%2,918
Jun 2, 202647.6047.7347.6047.7247.720.15%7,296
Jun 1, 202647.4447.6547.4447.6547.65-9,266
May 29, 202647.6047.6547.5947.6547.650.27%2,408
May 28, 202647.5147.6247.4647.5247.520.02%24,625
May 27, 202647.6047.6047.4747.5147.510.02%21,833
May 26, 202647.4447.5247.4447.5047.500.04%17,852
May 25, 202647.3747.4847.3747.4847.480.44%4,330
May 22, 202647.3047.3247.2447.2747.270.04%5,398
May 21, 202647.0947.2547.0947.2547.250.19%7,516
May 20, 202646.8847.1646.8847.1647.160.68%9,729
May 19, 202646.7046.8446.7046.8446.84-5,417
May 15, 202646.9046.9546.7846.8446.84-0.64%7,306
May 14, 202647.1247.2047.1247.1447.140.19%8,191
May 13, 202647.0047.0647.0047.0547.050.13%4,208
May 12, 202647.1147.1146.9846.9946.99-0.36%31,390
May 11, 202647.1847.1847.1347.1647.16-0.34%3,356
May 8, 202647.2647.3247.2347.3247.320.55%4,781
May 7, 202647.2347.3047.0547.0647.06-0.36%2,842
May 6, 202647.1247.2347.1247.2347.230.55%4,076
May 5, 202646.9247.0146.9246.9746.970.06%15,379
May 4, 202647.1747.1746.9346.9446.94-0.53%10,956
May 1, 202647.0447.1947.0447.1947.190.32%3,829
Apr 30, 202647.0447.0747.0447.0447.040.30%570
Apr 29, 202647.0847.1646.8946.9046.90-0.68%46,184
Apr 28, 202647.1847.2247.1247.2247.22-0.06%10,010
Apr 27, 202647.2847.2847.2047.2547.25-0.02%7,746
Apr 24, 202647.1847.3247.1847.2647.260.21%4,319
Apr 23, 202647.1747.3147.1347.1647.16-8,797
Apr 22, 202647.2247.3147.1647.1647.16-0.04%1,945
Apr 21, 202647.3047.3047.1247.1847.18-0.30%13,540
Apr 20, 202647.3047.3447.2847.3247.320.08%7,142
Apr 17, 202647.2847.2847.2047.2847.280.38%4,572
Apr 16, 202647.0947.1047.0247.1047.10-0.04%2,117
Apr 15, 202647.0947.1447.0547.1247.12-0.11%6,898
Apr 14, 202647.0447.1846.9647.1747.170.15%2,506
Apr 13, 202647.0047.1047.0047.1047.100.08%743
Apr 10, 202647.0547.0646.9847.0647.06-0.04%2,115