TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.72	31.72	31.72	31.72	31.72	0.38%	154
Feb 11, 2026	31.60	31.60	31.60	31.60	31.60	0.10%	230
Feb 9, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%	300
Feb 4, 2026	31.50	31.58	31.50	31.58	31.58	-	2,000
Feb 2, 2026	31.58	31.58	31.58	31.58	31.58	0.10%	600
Jan 30, 2026	31.55	31.55	31.55	31.55	31.55	-0.13%	700
Jan 29, 2026	31.59	31.59	31.59	31.59	31.59	0.38%	2,990
Jan 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%	427
Jan 26, 2026	31.51	31.58	31.51	31.57	31.57	0.25%	2,002
Jan 23, 2026	31.49	31.49	31.49	31.49	31.49	0.16%	178
Jan 22, 2026	31.50	31.50	31.44	31.44	31.44	-0.16%	670
Jan 21, 2026	31.49	31.49	31.49	31.49	31.49	0.22%	740
Jan 20, 2026	31.53	31.53	31.42	31.42	31.42	-0.29%	793
Jan 15, 2026	31.51	31.51	31.51	31.51	31.51	-	300
Jan 14, 2026	31.51	31.51	31.51	31.51	31.51	0.03%	246
Jan 13, 2026	31.50	31.50	31.50	31.50	31.50	0.06%	1,200
Jan 12, 2026	31.48	31.48	31.48	31.48	31.48	0.25%	1,200
Jan 9, 2026	31.45	31.45	31.40	31.40	31.40	-0.16%	1,950
Jan 8, 2026	31.45	31.45	31.45	31.45	31.45	0.10%	400
Jan 6, 2026	31.40	31.42	31.35	31.42	31.42	0.13%	5,848
Jan 2, 2026	31.37	31.38	31.37	31.38	31.38	-0.10%	600
Dec 31, 2025	31.42	31.42	31.41	31.41	31.41	-0.38%	1,531
Dec 23, 2025	31.47	31.53	31.47	31.53	31.38	0.25%	300
Dec 18, 2025	31.45	31.45	31.45	31.45	31.30	-0.10%	200
Dec 17, 2025	31.45	31.48	31.45	31.48	31.33	-0.06%	300
Dec 16, 2025	31.50	31.50	31.50	31.50	31.35	0.67%	1,328
Dec 9, 2025	31.30	31.30	31.29	31.29	31.14	-	900
Dec 8, 2025	31.31	31.31	31.29	31.29	31.14	-0.35%	317
Dec 5, 2025	31.39	31.40	31.39	31.40	31.25	-0.48%	1,500
Dec 4, 2025	31.60	31.61	31.55	31.55	31.40	0.06%	5,000
Dec 2, 2025	31.53	31.53	31.53	31.53	31.38	-0.25%	100
Dec 1, 2025	31.61	31.61	31.61	31.61	31.46	0.03%	3,801
Nov 28, 2025	31.60	31.60	31.60	31.60	31.45	-0.06%	317
Nov 27, 2025	31.62	31.62	31.62	31.62	31.47	-0.09%	200
Nov 25, 2025	31.58	31.65	31.58	31.65	31.50	0.38%	200
Nov 21, 2025	31.53	31.53	31.53	31.53	31.38	0.03%	100
Nov 19, 2025	31.52	31.52	31.52	31.52	31.37	-	100
Nov 18, 2025	31.55	31.55	31.52	31.52	31.37	-	200
Nov 17, 2025	31.52	31.52	31.52	31.52	31.37	-0.19%	314
Nov 6, 2025	31.58	31.58	31.58	31.58	31.43	0.10%	159
Nov 5, 2025	31.55	31.55	31.55	31.55	31.40	-0.19%	300
Nov 3, 2025	31.55	31.61	31.55	31.61	31.46	0.32%	425
Oct 30, 2025	31.51	31.51	31.51	31.51	31.36	-0.25%	100
Oct 29, 2025	31.59	31.59	31.59	31.59	31.44	-0.28%	500
Oct 27, 2025	31.66	31.68	31.66	31.68	31.53	0.16%	932
Oct 23, 2025	31.63	31.63	31.63	31.63	31.48	-	150
Oct 22, 2025	31.63	31.63	31.63	31.63	31.48	-0.09%	2,396
Oct 20, 2025	31.66	31.66	31.66	31.66	31.51	0.13%	12,200
Oct 17, 2025	31.62	31.62	31.62	31.62	31.47	0.22%	207
Oct 16, 2025	31.55	31.55	31.55	31.55	31.40	0.19%	309