TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.22	31.22	31.22	31.22	31.06	-0.45%	101
Mar 23, 2026	31.36	31.36	31.36	31.36	31.20	0.55%	3,488
Mar 20, 2026	31.27	31.30	31.19	31.19	31.03	-0.98%	21,814
Mar 18, 2026	31.45	31.50	31.45	31.50	31.34	0.14%	600
Mar 11, 2026	31.46	31.46	31.46	31.46	31.29	-0.40%	181
Mar 10, 2026	31.58	31.58	31.58	31.58	31.42	0.41%	169
Mar 9, 2026	31.45	31.45	31.45	31.45	31.29	-0.63%	600
Mar 5, 2026	31.65	31.65	31.65	31.65	31.49	-	2,500
Mar 4, 2026	31.66	31.66	31.65	31.65	31.49	-0.09%	600
Mar 3, 2026	31.68	31.68	31.68	31.68	31.52	-0.13%	377
Mar 2, 2026	31.75	31.75	31.68	31.72	31.56	-0.19%	2,375
Feb 27, 2026	31.78	31.78	31.78	31.78	31.62	-0.06%	100
Feb 26, 2026	31.80	31.80	31.80	31.80	31.64	-0.09%	400
Feb 24, 2026	31.83	31.83	31.83	31.83	31.67	0.28%	600
Feb 23, 2026	31.81	31.81	31.74	31.74	31.58	0.06%	2,300
Feb 12, 2026	31.72	31.72	31.72	31.72	31.56	0.38%	154
Feb 11, 2026	31.60	31.60	31.60	31.60	31.44	0.10%	230
Feb 9, 2026	31.57	31.57	31.57	31.57	31.41	-0.03%	300
Feb 4, 2026	31.50	31.58	31.50	31.58	31.42	-	2,000
Feb 2, 2026	31.58	31.58	31.58	31.58	31.42	0.10%	600
Jan 30, 2026	31.55	31.55	31.55	31.55	31.39	-0.13%	700
Jan 29, 2026	31.59	31.59	31.59	31.59	31.43	0.38%	2,990
Jan 28, 2026	31.47	31.47	31.47	31.47	31.31	-0.32%	427
Jan 26, 2026	31.51	31.58	31.51	31.57	31.41	0.25%	2,002
Jan 23, 2026	31.49	31.49	31.49	31.49	31.33	0.16%	178
Jan 22, 2026	31.50	31.50	31.44	31.44	31.28	-0.16%	670
Jan 21, 2026	31.49	31.49	31.49	31.49	31.33	0.22%	740
Jan 20, 2026	31.53	31.53	31.42	31.42	31.26	-0.29%	793
Jan 15, 2026	31.51	31.51	31.51	31.51	31.35	-	300
Jan 14, 2026	31.51	31.51	31.51	31.51	31.35	0.03%	246
Jan 13, 2026	31.50	31.50	31.50	31.50	31.34	0.06%	1,200
Jan 12, 2026	31.48	31.48	31.48	31.48	31.32	0.25%	1,200
Jan 9, 2026	31.45	31.45	31.40	31.40	31.24	-0.16%	1,950
Jan 8, 2026	31.45	31.45	31.45	31.45	31.29	0.10%	400
Jan 6, 2026	31.40	31.42	31.35	31.42	31.26	0.13%	5,848
Jan 2, 2026	31.37	31.38	31.37	31.38	31.22	-0.10%	600
Dec 31, 2025	31.42	31.42	31.41	31.41	31.25	-0.38%	1,531
Dec 23, 2025	31.47	31.53	31.47	31.53	31.22	0.25%	300
Dec 18, 2025	31.45	31.45	31.45	31.45	31.14	-0.10%	200
Dec 17, 2025	31.45	31.48	31.45	31.48	31.17	-0.06%	300
Dec 16, 2025	31.50	31.50	31.50	31.50	31.19	0.67%	1,328
Dec 9, 2025	31.30	31.30	31.29	31.29	30.98	-	900
Dec 8, 2025	31.31	31.31	31.29	31.29	30.98	-0.35%	317
Dec 5, 2025	31.39	31.40	31.39	31.40	31.09	-0.48%	1,500
Dec 4, 2025	31.60	31.61	31.55	31.55	31.24	0.06%	5,000
Dec 2, 2025	31.53	31.53	31.53	31.53	31.22	-0.25%	100
Dec 1, 2025	31.61	31.61	31.61	31.61	31.30	0.03%	3,801
Nov 28, 2025	31.60	31.60	31.60	31.60	31.29	-0.06%	317
Nov 27, 2025	31.62	31.62	31.62	31.62	31.31	-0.09%	200
Nov 25, 2025	31.58	31.65	31.58	31.65	31.34	0.38%	200