TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.69	31.69	31.69	31.69	31.69	0.09%	100
Jun 25, 2026	31.66	31.66	31.66	31.66	31.66	-0.13%	100
Jun 24, 2026	31.70	31.70	31.70	31.70	31.70	0.19%	200
Jun 23, 2026	31.57	31.64	31.57	31.64	31.64	0.03%	810
Jun 17, 2026	31.55	31.63	31.55	31.63	31.63	-0.06%	1,500
Jun 16, 2026	31.67	31.67	31.65	31.65	31.65	-0.03%	250
Jun 15, 2026	31.67	31.67	31.66	31.66	31.66	0.35%	811
Jun 11, 2026	31.55	31.55	31.55	31.55	31.55	0.03%	700
Jun 10, 2026	31.50	31.54	31.50	31.54	31.54	-0.06%	200
Jun 9, 2026	31.56	31.56	31.56	31.56	31.56	-	1,400
Jun 5, 2026	31.50	31.56	31.50	31.56	31.56	-0.16%	1,200
Jun 4, 2026	31.62	31.62	31.61	31.61	31.61	0.03%	502
Jun 3, 2026	31.60	31.60	31.60	31.60	31.60	0.06%	1,000
Jun 1, 2026	31.50	31.58	31.50	31.58	31.58	-0.09%	1,372
May 29, 2026	31.61	31.61	31.61	31.61	31.61	0.29%	400
May 27, 2026	31.52	31.52	31.52	31.52	31.52	-	100
May 26, 2026	31.45	31.52	31.45	31.52	31.52	-	2,934
May 25, 2026	31.51	31.52	31.51	31.52	31.52	0.29%	2,400
May 22, 2026	31.43	31.43	31.43	31.43	31.43	0.19%	1,200
May 21, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%	2,778
May 20, 2026	31.38	31.38	31.38	31.38	31.38	0.64%	1,000
May 19, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%	100
May 15, 2026	31.25	31.25	31.24	31.24	31.24	-0.41%	3,600
May 14, 2026	31.37	31.38	31.37	31.37	31.37	0.13%	1,325
May 11, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%	102
May 8, 2026	31.45	31.45	31.45	31.45	31.45	0.26%	1,300
May 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%	300
May 6, 2026	31.38	31.39	31.38	31.39	31.39	0.35%	1,800
May 4, 2026	31.29	31.29	31.25	31.28	31.28	-0.32%	9,376
May 1, 2026	31.38	31.38	31.38	31.38	31.38	0.26%	400
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.06%	300
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.41%	900
Apr 28, 2026	31.40	31.41	31.32	31.41	31.41	-0.10%	2,100
Apr 27, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%	1,200
Apr 24, 2026	31.46	31.46	31.46	31.46	31.46	0.06%	1,200
Apr 22, 2026	31.44	31.44	31.44	31.44	31.44	0.26%	1,300
Apr 21, 2026	31.36	31.36	31.36	31.36	31.36	-0.10%	300
Apr 14, 2026	31.39	31.39	31.39	31.39	31.39	0.42%	1,120
Apr 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.38%	649
Apr 10, 2026	31.38	31.38	31.38	31.38	31.38	-	100
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	-0.03%	750
Apr 8, 2026	31.39	31.39	31.39	31.39	31.39	0.35%	1,353
Apr 7, 2026	31.23	31.28	31.23	31.28	31.28	0.26%	36,789
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	-0.10%	461
Apr 2, 2026	31.23	31.23	31.23	31.23	31.23	-0.26%	4,815
Mar 31, 2026	31.31	31.31	31.31	31.31	31.31	0.80%	1,201
Mar 27, 2026	31.22	31.22	31.22	31.22	31.06	-0.45%	101
Mar 23, 2026	31.36	31.36	31.36	31.36	31.20	0.55%	3,488
Mar 20, 2026	31.27	31.30	31.19	31.19	31.03	-0.98%	21,814
Mar 18, 2026	31.45	31.50	31.45	31.50	31.34	0.14%	600