TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.50	31.52	31.50	31.52	31.52	0.48%	2,200
Aug 12, 2026	31.36	31.37	31.36	31.37	31.37	-0.03%	8,791
Aug 10, 2026	31.39	31.39	31.38	31.38	31.38	-0.32%	1,400
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	0.25%	2,606
Jul 27, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%	500
Jul 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%	100
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%	1,200
Jul 20, 2026	31.47	31.47	31.47	31.47	31.47	0.03%	128
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%	108
Jul 15, 2026	31.49	31.49	31.49	31.49	31.49	0.32%	500
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	0.03%	1,401
Jul 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.38%	201
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	0.19%	500
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%	2,220
Jul 7, 2026	31.54	31.55	31.54	31.54	31.54	-0.19%	3,800
Jul 6, 2026	31.58	31.60	31.58	31.60	31.60	0.16%	3,598
Jul 3, 2026	31.55	31.55	31.55	31.55	31.55	0.10%	100
Jul 2, 2026	31.45	31.52	31.45	31.52	31.52	-0.22%	1,240
Jun 30, 2026	31.53	31.59	31.52	31.59	31.59	0.13%	2,200
Jun 29, 2026	31.55	31.55	31.55	31.55	31.55	0.09%	910
Jun 26, 2026	31.69	31.69	31.69	31.69	31.52	0.09%	100
Jun 25, 2026	31.66	31.66	31.66	31.66	31.49	-0.13%	100
Jun 24, 2026	31.70	31.70	31.70	31.70	31.53	0.19%	200
Jun 23, 2026	31.57	31.64	31.57	31.64	31.47	0.03%	810
Jun 17, 2026	31.55	31.63	31.55	31.63	31.46	-0.06%	1,500
Jun 16, 2026	31.67	31.67	31.65	31.65	31.48	-0.03%	250
Jun 15, 2026	31.67	31.67	31.66	31.66	31.49	0.35%	811
Jun 11, 2026	31.55	31.55	31.55	31.55	31.38	0.03%	700
Jun 10, 2026	31.50	31.54	31.50	31.54	31.37	-0.06%	200
Jun 9, 2026	31.56	31.56	31.56	31.56	31.39	-	1,400
Jun 5, 2026	31.50	31.56	31.50	31.56	31.39	-0.16%	1,200
Jun 4, 2026	31.62	31.62	31.61	31.61	31.44	0.03%	502
Jun 3, 2026	31.60	31.60	31.60	31.60	31.43	0.06%	1,000
Jun 1, 2026	31.50	31.58	31.50	31.58	31.41	-0.09%	1,372
May 29, 2026	31.61	31.61	31.61	31.61	31.44	0.29%	400
May 27, 2026	31.52	31.52	31.52	31.52	31.35	-	100
May 26, 2026	31.45	31.52	31.45	31.52	31.35	-	2,934
May 25, 2026	31.51	31.52	31.51	31.52	31.35	0.29%	2,400
May 22, 2026	31.43	31.43	31.43	31.43	31.26	0.19%	1,200
May 21, 2026	31.37	31.37	31.37	31.37	31.20	-0.03%	2,778
May 20, 2026	31.38	31.38	31.38	31.38	31.21	0.64%	1,000
May 19, 2026	31.18	31.18	31.18	31.18	31.01	-0.19%	100
May 15, 2026	31.25	31.25	31.24	31.24	31.07	-0.41%	3,600
May 14, 2026	31.37	31.38	31.37	31.37	31.20	0.13%	1,325
May 11, 2026	31.33	31.33	31.33	31.33	31.16	-0.38%	102
May 8, 2026	31.45	31.45	31.45	31.45	31.28	0.26%	1,300
May 7, 2026	31.37	31.37	31.37	31.37	31.20	-0.06%	300
May 6, 2026	31.38	31.39	31.38	31.39	31.22	0.35%	1,800
May 4, 2026	31.29	31.29	31.25	31.28	31.11	-0.32%	9,376
May 1, 2026	31.38	31.38	31.38	31.38	31.21	0.26%	400