TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.18	31.23	31.18	31.23	31.23	0.13%	265
Oct 15, 2026	31.21	31.25	31.19	31.19	31.19	-0.06%	1,770
Oct 14, 2026	31.18	31.22	31.18	31.21	31.21	-0.13%	756
Oct 13, 2026	31.25	31.27	31.25	31.25	31.25	-0.16%	19,570
Oct 9, 2026	31.24	31.30	31.24	31.30	31.30	0.35%	14,806
Oct 8, 2026	31.18	31.19	31.18	31.19	31.19	0.26%	1,166
Oct 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.26%	209
Oct 6, 2026	31.18	31.19	31.15	31.19	31.19	0.10%	5,544
Oct 5, 2026	31.16	31.16	31.16	31.16	31.16	0.23%	428
Oct 2, 2026	31.15	31.15	31.09	31.09	31.09	-	8,448
Oct 1, 2026	31.09	31.09	31.09	31.09	31.09	0.23%	175
Sep 30, 2026	31.07	31.07	31.02	31.02	31.02	0.19%	829
Sep 29, 2026	31.00	31.00	30.96	30.96	30.96	-0.35%	2,854
Sep 28, 2026	31.18	31.27	31.18	31.24	31.07	-0.26%	751,367
Sep 22, 2026	31.32	31.32	31.32	31.32	31.15	0.19%	813
Sep 18, 2026	31.25	31.26	31.23	31.26	31.09	0.29%	600
Sep 16, 2026	31.17	31.17	31.17	31.17	31.00	0.16%	310
Sep 14, 2026	31.12	31.12	31.12	31.12	30.95	-	2,113
Sep 11, 2026	31.12	31.12	31.12	31.12	30.95	-0.26%	100
Sep 10, 2026	31.20	31.20	31.20	31.20	31.03	-0.35%	100
Sep 9, 2026	31.33	31.33	31.31	31.31	31.14	0.03%	700
Sep 4, 2026	31.37	31.37	31.30	31.30	31.13	-0.25%	382
Sep 3, 2026	31.38	31.38	31.38	31.38	31.21	0.16%	278
Sep 2, 2026	31.45	31.45	31.29	31.33	31.16	-0.06%	18,200
Aug 31, 2026	31.35	31.35	31.35	31.35	31.18	-0.19%	400
Aug 28, 2026	31.41	31.41	31.41	31.41	31.24	-0.06%	167
Aug 27, 2026	31.44	31.44	31.43	31.43	31.26	-0.10%	701
Aug 26, 2026	31.46	31.46	31.46	31.46	31.29	0.10%	318
Aug 24, 2026	31.43	31.44	31.42	31.43	31.26	0.32%	14,580
Aug 21, 2026	31.33	31.33	31.33	31.33	31.16	-0.25%	126
Aug 20, 2026	31.41	31.41	31.41	31.41	31.24	-0.13%	20,081
Aug 14, 2026	31.45	31.45	31.45	31.45	31.28	-0.22%	900
Aug 13, 2026	31.50	31.52	31.50	31.52	31.35	0.48%	2,200
Aug 12, 2026	31.36	31.37	31.36	31.37	31.20	-0.03%	8,791
Aug 10, 2026	31.39	31.39	31.38	31.38	31.21	-0.32%	1,400
Jul 29, 2026	31.48	31.48	31.48	31.48	31.31	0.25%	2,606
Jul 27, 2026	31.40	31.40	31.40	31.40	31.23	-0.10%	500
Jul 24, 2026	31.43	31.43	31.43	31.43	31.26	-0.03%	100
Jul 22, 2026	31.44	31.44	31.44	31.44	31.27	-0.10%	1,200
Jul 20, 2026	31.47	31.47	31.47	31.47	31.30	0.03%	128
Jul 16, 2026	31.46	31.46	31.46	31.46	31.29	-0.10%	108
Jul 15, 2026	31.49	31.49	31.49	31.49	31.32	0.32%	500
Jul 14, 2026	31.39	31.39	31.39	31.39	31.22	0.03%	1,401
Jul 13, 2026	31.38	31.38	31.38	31.38	31.21	-0.38%	201
Jul 10, 2026	31.50	31.50	31.50	31.50	31.33	0.19%	500
Jul 9, 2026	31.44	31.44	31.44	31.44	31.27	-0.32%	2,220
Jul 7, 2026	31.54	31.55	31.54	31.54	31.37	-0.19%	3,800
Jul 6, 2026	31.58	31.60	31.58	31.60	31.43	0.16%	3,598
Jul 3, 2026	31.55	31.55	31.55	31.55	31.38	0.10%	100
Jul 2, 2026	31.45	31.52	31.45	31.52	31.35	-0.22%	1,240