TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.37	31.38	31.37	31.37	31.37	0.03%	1,325
May 13, 2026	31.36	31.36	31.36	31.36	31.36	-	-
May 12, 2026	31.36	31.36	31.36	31.36	31.36	0.10%	-
May 11, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%	102
May 8, 2026	31.45	31.45	31.45	31.45	31.45	0.26%	1,300
May 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%	300
May 6, 2026	31.38	31.39	31.38	31.39	31.39	0.51%	1,800
May 5, 2026	31.23	31.23	31.23	31.23	31.23	-0.16%	-
May 4, 2026	31.29	31.29	31.25	31.28	31.28	-0.32%	9,376
May 1, 2026	31.38	31.38	31.38	31.38	31.38	0.26%	400
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.06%	300
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.41%	900
Apr 28, 2026	31.40	31.41	31.32	31.41	31.41	-0.10%	2,100
Apr 27, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%	1,200
Apr 24, 2026	31.46	31.46	31.46	31.46	31.46	0.19%	1,200
Apr 23, 2026	31.40	31.40	31.40	31.40	31.40	-0.13%	-
Apr 22, 2026	31.44	31.44	31.44	31.44	31.44	0.26%	1,300
Apr 21, 2026	31.36	31.36	31.36	31.36	31.36	-0.10%	300
Apr 20, 2026	31.39	31.39	31.39	31.39	31.39	-	-
Apr 17, 2026	31.39	31.39	31.39	31.39	31.39	-	-
Apr 16, 2026	31.39	31.39	31.39	31.39	31.39	-	-
Apr 15, 2026	31.39	31.39	31.39	31.39	31.39	-	-
Apr 14, 2026	31.39	31.39	31.39	31.39	31.39	0.42%	1,120
Apr 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.38%	649
Apr 10, 2026	31.38	31.38	31.38	31.38	31.38	0.16%	100
Apr 9, 2026	31.38	31.38	31.33	31.33	31.33	-0.19%	750
Apr 8, 2026	31.39	31.39	31.39	31.39	31.39	0.35%	1,353
Apr 7, 2026	31.23	31.28	31.23	31.28	31.28	0.26%	36,789
Apr 6, 2026	31.20	31.20	31.20	31.20	31.20	-0.10%	461
Apr 2, 2026	31.23	31.23	31.23	31.23	31.23	-	4,815
Apr 1, 2026	31.23	31.23	31.23	31.23	31.23	-0.26%	-
Mar 31, 2026	31.31	31.31	31.31	31.31	31.31	0.29%	1,201
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.06	-0.22%	101
Mar 26, 2026	31.29	31.29	31.29	31.29	31.13	-	-
Mar 25, 2026	31.29	31.29	31.29	31.29	31.13	-	-
Mar 24, 2026	31.29	31.29	31.29	31.29	31.13	-	-
Mar 23, 2026	31.36	31.36	31.29	31.29	31.13	0.32%	3,488
Mar 20, 2026	31.27	31.30	31.19	31.19	31.03	-0.86%	21,814
Mar 19, 2026	31.46	31.46	31.46	31.46	31.30	-	-
Mar 18, 2026	31.45	31.50	31.45	31.46	31.30	0.03%	600
Mar 17, 2026	31.45	31.45	31.45	31.45	31.29	-	-
Mar 16, 2026	31.45	31.45	31.45	31.45	31.29	-	-
Mar 13, 2026	31.45	31.45	31.45	31.45	31.29	-	-
Mar 12, 2026	31.45	31.45	31.45	31.45	31.29	-	-
Mar 11, 2026	31.46	31.46	31.45	31.45	31.29	-0.41%	181
Mar 10, 2026	31.58	31.58	31.58	31.58	31.42	0.06%	169
Mar 9, 2026	31.45	31.56	31.45	31.56	31.40	-0.09%	600
Mar 6, 2026	31.59	31.59	31.59	31.59	31.43	-	-
Mar 5, 2026	31.65	31.65	31.59	31.59	31.43	-0.28%	2,500