TSX:ZCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.32	31.32	31.32	31.32	31.32	0.19%	813
Sep 18, 2026	31.25	31.26	31.23	31.26	31.26	0.29%	600
Sep 16, 2026	31.17	31.17	31.17	31.17	31.17	0.16%	310
Sep 14, 2026	31.12	31.12	31.12	31.12	31.12	-	2,113
Sep 11, 2026	31.12	31.12	31.12	31.12	31.12	-0.26%	100
Sep 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.35%	100
Sep 9, 2026	31.33	31.33	31.31	31.31	31.31	0.03%	700
Sep 4, 2026	31.37	31.37	31.30	31.30	31.30	-0.25%	382
Sep 3, 2026	31.38	31.38	31.38	31.38	31.38	0.16%	278
Sep 2, 2026	31.45	31.45	31.29	31.33	31.33	-0.06%	18,200
Aug 31, 2026	31.35	31.35	31.35	31.35	31.35	-0.19%	400
Aug 28, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%	167
Aug 27, 2026	31.44	31.44	31.43	31.43	31.43	-0.10%	701
Aug 26, 2026	31.46	31.46	31.46	31.46	31.46	0.10%	318
Aug 24, 2026	31.43	31.44	31.42	31.43	31.43	0.32%	14,580
Aug 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%	126
Aug 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.13%	20,081
Aug 14, 2026	31.45	31.45	31.45	31.45	31.45	-0.22%	900
Aug 13, 2026	31.50	31.52	31.50	31.52	31.52	0.48%	2,200
Aug 12, 2026	31.36	31.37	31.36	31.37	31.37	-0.03%	8,791
Aug 10, 2026	31.39	31.39	31.38	31.38	31.38	-0.32%	1,400
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	0.25%	2,606
Jul 27, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%	500
Jul 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%	100
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%	1,200
Jul 20, 2026	31.47	31.47	31.47	31.47	31.47	0.03%	128
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%	108
Jul 15, 2026	31.49	31.49	31.49	31.49	31.49	0.32%	500
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	0.03%	1,401
Jul 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.38%	201
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	0.19%	500
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%	2,220
Jul 7, 2026	31.54	31.55	31.54	31.54	31.54	-0.19%	3,800
Jul 6, 2026	31.58	31.60	31.58	31.60	31.60	0.16%	3,598
Jul 3, 2026	31.55	31.55	31.55	31.55	31.55	0.10%	100
Jul 2, 2026	31.45	31.52	31.45	31.52	31.52	-0.22%	1,240
Jun 30, 2026	31.53	31.59	31.52	31.59	31.59	0.13%	2,200
Jun 29, 2026	31.55	31.55	31.55	31.55	31.55	0.09%	910
Jun 26, 2026	31.69	31.69	31.69	31.69	31.52	0.09%	100
Jun 25, 2026	31.66	31.66	31.66	31.66	31.49	-0.13%	100
Jun 24, 2026	31.70	31.70	31.70	31.70	31.53	0.19%	200
Jun 23, 2026	31.57	31.64	31.57	31.64	31.47	0.03%	810
Jun 17, 2026	31.55	31.63	31.55	31.63	31.46	-0.06%	1,500
Jun 16, 2026	31.67	31.67	31.65	31.65	31.48	-0.03%	250
Jun 15, 2026	31.67	31.67	31.66	31.66	31.49	0.35%	811
Jun 11, 2026	31.55	31.55	31.55	31.55	31.38	0.03%	700
Jun 10, 2026	31.50	31.54	31.50	31.54	31.37	-0.06%	200
Jun 9, 2026	31.56	31.56	31.56	31.56	31.39	-	1,400
Jun 5, 2026	31.50	31.56	31.50	31.56	31.39	-0.16%	1,200
Jun 4, 2026	31.62	31.62	31.61	31.61	31.44	0.03%	502