BMO Credit Stress Opportunities ETF (TSX:ZCDX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 29.99
0.00 (0.00%)
Jul 30, 2026, 3:09 PM EST
TSX:ZCDX.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Aug 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | - | -0.03% | - |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 25,000 |