BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada · Delayed Price · Currency is CAD 22.35
+0.05 (0.22%)
Nov 3, 2025, 3:59 PM EST
TSX:ZCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.50 | 22.50 | 22.23 | 22.35 | 22.35 | 0.22% | 6,751 |
| Oct 31, 2025 | 22.38 | 22.38 | 22.11 | 22.30 | 22.30 | -1.15% | 10,100 |
| Oct 30, 2025 | 22.69 | 22.69 | 22.45 | 22.56 | 22.56 | -1.27% | 15,810 |
| Oct 29, 2025 | 22.97 | 23.01 | 22.83 | 22.85 | 22.85 | - | 22,600 |
| Oct 28, 2025 | 22.95 | 22.95 | 22.70 | 22.85 | 22.85 | -1.13% | 27,716 |
| Oct 27, 2025 | 22.96 | 23.14 | 22.90 | 23.11 | 23.11 | 2.12% | 34,900 |
| Oct 24, 2025 | 22.71 | 22.77 | 22.63 | 22.63 | 22.63 | 0.62% | 16,700 |
| Oct 23, 2025 | 22.27 | 22.55 | 22.27 | 22.49 | 22.49 | 1.67% | 6,225 |
| Oct 22, 2025 | 22.24 | 22.30 | 21.95 | 22.12 | 22.12 | -0.81% | 5,100 |
| Oct 21, 2025 | 22.55 | 22.55 | 22.23 | 22.30 | 22.30 | -1.72% | 8,500 |
| Oct 20, 2025 | 22.30 | 22.69 | 22.19 | 22.69 | 22.69 | 1.98% | 59,108 |
| Oct 17, 2025 | 21.89 | 22.27 | 21.89 | 22.25 | 22.25 | 0.04% | 19,000 |
| Oct 16, 2025 | 22.42 | 22.42 | 22.21 | 22.24 | 22.24 | -0.27% | 17,135 |
| Oct 15, 2025 | 22.26 | 22.36 | 22.10 | 22.30 | 22.30 | 1.23% | 27,734 |
| Oct 14, 2025 | 21.79 | 22.21 | 21.79 | 22.03 | 22.03 | 1.99% | 43,834 |
| Oct 10, 2025 | 22.88 | 22.88 | 21.38 | 21.60 | 21.60 | -6.49% | 90,532 |
| Oct 9, 2025 | 23.36 | 23.36 | 22.91 | 23.10 | 23.10 | -1.28% | 20,700 |
| Oct 8, 2025 | 23.30 | 23.40 | 23.17 | 23.40 | 23.40 | 0.43% | 8,900 |
| Oct 7, 2025 | 23.65 | 23.65 | 23.15 | 23.30 | 23.30 | -1.19% | 28,800 |
| Oct 6, 2025 | 23.54 | 23.62 | 23.48 | 23.58 | 23.58 | 0.13% | 15,217 |
| Oct 3, 2025 | 23.68 | 23.68 | 23.50 | 23.55 | 23.55 | -0.67% | 28,100 |
| Oct 2, 2025 | 23.51 | 23.81 | 23.51 | 23.71 | 23.71 | 1.50% | 38,800 |
| Oct 1, 2025 | 23.26 | 23.36 | 23.20 | 23.36 | 23.36 | 0.86% | 15,004 |
| Sep 30, 2025 | 23.28 | 23.28 | 23.10 | 23.16 | 23.16 | 0.52% | 18,746 |
| Sep 29, 2025 | 22.86 | 23.05 | 22.86 | 23.04 | 23.04 | 1.81% | 28,900 |
| Sep 26, 2025 | 22.61 | 22.63 | 22.43 | 22.63 | 22.63 | -0.13% | 17,600 |
| Sep 25, 2025 | 22.50 | 22.66 | 22.50 | 22.66 | 22.66 | 0.40% | 13,700 |
| Sep 24, 2025 | 22.37 | 22.64 | 22.37 | 22.57 | 22.57 | 2.40% | 33,301 |
| Sep 23, 2025 | 22.22 | 22.22 | 21.98 | 22.04 | 22.04 | -0.99% | 21,915 |
| Sep 22, 2025 | 22.12 | 22.34 | 22.12 | 22.26 | 22.26 | 0.04% | 12,725 |
| Sep 19, 2025 | 22.45 | 22.45 | 22.24 | 22.25 | 22.25 | -0.49% | 15,400 |
| Sep 18, 2025 | 22.45 | 22.45 | 22.24 | 22.36 | 22.36 | -1.50% | 15,700 |
| Sep 17, 2025 | 22.60 | 22.70 | 22.40 | 22.70 | 22.70 | 1.48% | 36,640 |
| Sep 16, 2025 | 22.12 | 22.37 | 21.95 | 22.37 | 22.37 | 0.99% | 17,540 |
| Sep 15, 2025 | 22.30 | 22.30 | 22.08 | 22.15 | 22.15 | 0.59% | 21,905 |
| Sep 12, 2025 | 22.12 | 22.12 | 21.92 | 22.02 | 22.02 | -0.27% | 9,300 |
| Sep 11, 2025 | 21.81 | 22.11 | 21.80 | 22.08 | 22.08 | 2.55% | 19,900 |
| Sep 10, 2025 | 21.60 | 21.60 | 21.49 | 21.53 | 21.53 | -0.32% | 13,900 |
| Sep 9, 2025 | 21.46 | 21.61 | 21.36 | 21.60 | 21.60 | 1.22% | 24,548 |
| Sep 8, 2025 | 21.01 | 21.34 | 20.99 | 21.34 | 21.34 | 2.35% | 14,316 |
| Sep 5, 2025 | 20.71 | 20.85 | 20.71 | 20.85 | 20.85 | 1.96% | 7,900 |
| Sep 4, 2025 | 20.56 | 20.56 | 20.34 | 20.45 | 20.45 | -1.92% | 18,200 |
| Sep 3, 2025 | 20.75 | 20.85 | 20.57 | 20.85 | 20.85 | -0.29% | 19,100 |
| Sep 2, 2025 | 20.57 | 20.91 | 20.25 | 20.91 | 20.91 | 1.60% | 25,442 |
| Aug 29, 2025 | 20.14 | 20.62 | 20.14 | 20.58 | 20.58 | 1.88% | 11,022 |
| Aug 28, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 0.50% | 2,120 |
| Aug 27, 2025 | 20.32 | 20.32 | 20.06 | 20.10 | 20.10 | -2.90% | 28,320 |
| Aug 26, 2025 | 20.82 | 20.83 | 20.70 | 20.70 | 20.70 | 0.05% | 21,533 |
| Aug 25, 2025 | 20.73 | 20.81 | 20.67 | 20.69 | 20.69 | 0.53% | 11,000 |
| Aug 22, 2025 | 20.32 | 20.61 | 20.32 | 20.58 | 20.58 | 1.98% | 21,000 |