TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.42	18.42	18.37	18.40	-	0.93%	8,671
Mar 27, 2026	18.21	18.35	18.21	18.23	18.23	-0.27%	20,364
Mar 26, 2026	18.41	18.48	18.27	18.28	18.28	-2.51%	12,620
Mar 25, 2026	18.66	18.84	18.66	18.75	18.75	1.35%	40,960
Mar 24, 2026	18.40	18.58	18.40	18.50	18.50	-0.22%	30,113
Mar 23, 2026	18.20	18.54	18.20	18.54	18.54	1.53%	5,109
Mar 20, 2026	18.57	18.57	18.20	18.26	18.26	-2.61%	6,440
Mar 19, 2026	18.89	18.89	18.60	18.75	18.75	-1.37%	16,751
Mar 18, 2026	19.27	19.32	19.01	19.01	19.01	-2.46%	7,243
Mar 17, 2026	19.73	19.73	19.45	19.49	19.49	-0.46%	6,866
Mar 16, 2026	19.60	19.62	19.55	19.58	19.58	1.40%	6,865
Mar 13, 2026	19.34	19.39	19.29	19.31	19.31	1.36%	14,315
Mar 12, 2026	19.14	19.14	19.05	19.05	19.05	-0.73%	5,449
Mar 11, 2026	19.36	19.39	19.15	19.19	19.19	-1.39%	12,671
Mar 10, 2026	18.99	19.66	18.99	19.46	19.46	3.18%	24,141
Mar 9, 2026	18.51	18.90	18.50	18.86	18.86	1.62%	10,102
Mar 6, 2026	18.41	18.65	18.40	18.56	18.56	0.60%	7,214
Mar 5, 2026	18.51	18.51	18.38	18.45	18.45	-1.81%	18,573
Mar 4, 2026	18.85	18.85	18.71	18.79	18.79	-0.11%	6,574
Mar 3, 2026	18.74	18.85	18.50	18.81	18.81	-2.29%	17,871
Mar 2, 2026	19.21	19.30	19.11	19.25	19.25	-0.36%	13,492
Feb 27, 2026	19.57	19.57	19.30	19.32	19.32	-0.67%	6,684
Feb 26, 2026	19.91	19.91	19.36	19.45	19.45	-2.85%	18,472
Feb 25, 2026	20.06	20.09	19.92	20.02	20.02	-0.40%	5,303
Feb 24, 2026	20.01	20.12	20.00	20.10	20.10	-0.45%	6,729
Feb 23, 2026	20.37	20.37	20.12	20.19	20.19	-0.35%	7,861
Feb 20, 2026	19.97	20.26	19.91	20.26	20.26	-0.44%	6,832
Feb 19, 2026	20.32	20.35	20.10	20.35	20.35	-	5,538
Feb 18, 2026	20.20	20.37	20.20	20.35	20.35	1.14%	3,332
Feb 17, 2026	20.21	20.21	20.04	20.12	20.12	0.20%	4,850
Feb 13, 2026	20.01	20.08	19.90	20.08	20.08	0.10%	10,435
Feb 12, 2026	20.34	20.34	20.05	20.06	20.06	-2.19%	25,522
Feb 11, 2026	20.61	20.61	20.39	20.51	20.51	-0.29%	5,083
Feb 10, 2026	20.67	20.67	20.49	20.57	20.57	-0.05%	12,429
Feb 9, 2026	20.71	20.71	20.57	20.58	20.58	-0.48%	9,465
Feb 6, 2026	20.39	20.68	20.39	20.68	20.68	2.94%	10,516
Feb 5, 2026	20.13	20.40	20.09	20.09	20.09	-0.30%	29,098
Feb 4, 2026	20.41	20.41	20.00	20.15	20.15	-1.95%	43,632
Feb 3, 2026	20.71	20.71	20.32	20.55	20.55	-2.00%	35,671
Feb 2, 2026	20.87	21.00	20.75	20.97	20.97	-0.19%	10,494
Jan 30, 2026	21.32	21.32	20.80	21.01	21.01	-1.32%	27,200
Jan 29, 2026	21.56	21.69	21.28	21.29	21.29	-0.84%	38,934
Jan 28, 2026	21.44	21.55	21.42	21.47	21.47	0.94%	9,137
Jan 27, 2026	21.32	21.43	21.25	21.27	21.27	0.09%	7,622
Jan 26, 2026	21.15	21.30	21.14	21.25	21.25	-0.23%	35,765
Jan 23, 2026	21.35	21.35	21.26	21.30	21.30	-0.98%	13,538
Jan 22, 2026	21.48	21.67	21.48	21.51	21.51	0.80%	14,553
Jan 21, 2026	21.10	21.45	21.10	21.34	21.34	1.72%	7,507
Jan 20, 2026	21.41	21.41	20.95	20.98	20.98	-2.87%	87,513
Jan 19, 2026	21.50	21.65	21.50	21.60	21.60	0.05%	5,333