BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada · Delayed Price · Currency is CAD 21.53
-0.07 (-0.32%)
Sep 10, 2025, 3:59 PM EDT
TSX:ZCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.60 | 21.60 | 21.49 | 21.50 | 21.50 | -0.46% | 9,926 |
| Sep 9, 2025 | 21.46 | 21.61 | 21.36 | 21.60 | 21.60 | 1.22% | 24,548 |
| Sep 8, 2025 | 21.01 | 21.34 | 20.99 | 21.34 | 21.34 | 2.35% | 14,316 |
| Sep 5, 2025 | 20.71 | 20.85 | 20.71 | 20.85 | 20.85 | 1.96% | 7,900 |
| Sep 4, 2025 | 20.56 | 20.56 | 20.34 | 20.45 | 20.45 | -1.92% | 18,200 |
| Sep 3, 2025 | 20.75 | 20.85 | 20.57 | 20.85 | 20.85 | -0.29% | 19,100 |
| Sep 2, 2025 | 20.57 | 20.91 | 20.25 | 20.91 | 20.91 | 1.60% | 25,442 |
| Aug 29, 2025 | 20.14 | 20.62 | 20.14 | 20.58 | 20.58 | 1.88% | 11,022 |
| Aug 28, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 0.50% | 2,120 |
| Aug 27, 2025 | 20.32 | 20.32 | 20.06 | 20.10 | 20.10 | -2.90% | 28,320 |
| Aug 26, 2025 | 20.82 | 20.83 | 20.70 | 20.70 | 20.70 | 0.05% | 21,533 |
| Aug 25, 2025 | 20.73 | 20.81 | 20.67 | 20.69 | 20.69 | 0.53% | 11,000 |
| Aug 22, 2025 | 20.32 | 20.61 | 20.32 | 20.58 | 20.58 | 1.98% | 21,000 |
| Aug 21, 2025 | 20.10 | 20.19 | 20.10 | 20.18 | 20.18 | 0.50% | 14,600 |
| Aug 20, 2025 | 19.96 | 20.08 | 19.93 | 20.08 | 20.08 | 0.45% | 12,714 |
| Aug 19, 2025 | 20.15 | 20.15 | 19.98 | 19.99 | 19.99 | -0.25% | 17,145 |
| Aug 18, 2025 | 20.12 | 20.12 | 20.01 | 20.04 | 20.04 | 0.50% | 20,209 |
| Aug 15, 2025 | 19.95 | 20.00 | 19.94 | 19.94 | 19.94 | 0.66% | 6,700 |
| Aug 14, 2025 | 19.83 | 19.89 | 19.77 | 19.81 | 19.81 | -2.03% | 6,448 |
| Aug 13, 2025 | 19.90 | 20.30 | 19.90 | 20.22 | 20.22 | 3.32% | 47,700 |
| Aug 12, 2025 | 19.49 | 19.60 | 19.45 | 19.57 | 19.57 | 0.98% | 7,213 |
| Aug 11, 2025 | 19.41 | 19.46 | 19.35 | 19.38 | 19.38 | -0.41% | 17,000 |
| Aug 8, 2025 | 19.52 | 19.52 | 19.39 | 19.46 | 19.46 | -0.26% | 11,001 |
| Aug 7, 2025 | 19.61 | 19.61 | 19.44 | 19.51 | 19.51 | -0.31% | 4,200 |
| Aug 6, 2025 | 19.47 | 19.59 | 19.44 | 19.57 | 19.57 | 1.14% | 12,700 |
| Aug 5, 2025 | 19.34 | 19.49 | 19.34 | 19.35 | 19.35 | 2.49% | 8,019 |
| Aug 1, 2025 | 19.16 | 19.16 | 18.82 | 18.88 | 18.88 | -2.68% | 37,900 |
| Jul 31, 2025 | 19.23 | 19.45 | 19.23 | 19.40 | 19.40 | -0.36% | 7,300 |
| Jul 30, 2025 | 19.59 | 19.59 | 19.33 | 19.47 | 19.47 | -0.66% | 12,915 |
| Jul 29, 2025 | 19.58 | 19.69 | 19.54 | 19.60 | 19.60 | 0.10% | 3,700 |
| Jul 28, 2025 | 19.51 | 19.64 | 19.51 | 19.58 | 19.58 | 0.36% | 10,300 |
| Jul 25, 2025 | 19.48 | 19.53 | 19.47 | 19.51 | 19.51 | 0.05% | 5,005 |
| Jul 24, 2025 | 19.69 | 19.69 | 19.49 | 19.50 | 19.50 | -0.26% | 7,128 |
| Jul 23, 2025 | 19.49 | 19.55 | 19.48 | 19.55 | 19.55 | 1.03% | 14,208 |
| Jul 22, 2025 | 19.28 | 19.35 | 19.17 | 19.35 | 19.35 | 1.10% | 15,701 |
| Jul 21, 2025 | 19.18 | 19.25 | 19.13 | 19.14 | 19.14 | 0.37% | 10,209 |
| Jul 18, 2025 | 19.03 | 19.20 | 19.03 | 19.07 | 19.07 | 0.58% | 10,200 |
| Jul 17, 2025 | 18.84 | 19.00 | 18.81 | 18.96 | 18.96 | 1.28% | 5,331 |
| Jul 16, 2025 | 18.78 | 18.78 | 18.66 | 18.72 | 18.72 | -0.69% | 11,400 |
| Jul 15, 2025 | 18.49 | 18.85 | 18.49 | 18.85 | 18.85 | 3.01% | 23,731 |
| Jul 14, 2025 | 18.22 | 18.30 | 18.22 | 18.30 | 18.30 | 1.33% | 10,100 |
| Jul 11, 2025 | 18.20 | 18.25 | 18.06 | 18.06 | 18.06 | -0.28% | 11,600 |
| Jul 10, 2025 | 18.06 | 18.13 | 18.06 | 18.11 | 18.11 | 0.33% | 8,428 |
| Jul 9, 2025 | 18.18 | 18.18 | 18.00 | 18.05 | 18.05 | -1.04% | 4,500 |
| Jul 8, 2025 | 18.22 | 18.25 | 18.19 | 18.24 | 18.24 | 0.77% | 6,627 |
| Jul 7, 2025 | 18.05 | 18.10 | 18.05 | 18.10 | 18.10 | 1.40% | 9,917 |
| Jul 4, 2025 | 17.82 | 17.89 | 17.81 | 17.85 | 17.85 | -1.38% | 8,227 |
| Jul 3, 2025 | 18.03 | 18.12 | 17.90 | 18.10 | 18.10 | - | 28,500 |
| Jul 2, 2025 | 18.11 | 18.15 | 18.02 | 18.10 | 18.10 | -0.17% | 11,200 |
| Jun 30, 2025 | 18.15 | 18.16 | 18.08 | 18.13 | 18.13 | -1.09% | 7,300 |