TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.34	20.34	20.05	20.06	20.06	-2.19%	25,522
Feb 11, 2026	20.61	20.61	20.39	20.51	20.51	-0.29%	5,083
Feb 10, 2026	20.67	20.67	20.49	20.57	20.57	-0.05%	12,429
Feb 9, 2026	20.71	20.71	20.57	20.58	20.58	-0.48%	9,465
Feb 6, 2026	20.39	20.68	20.39	20.68	20.68	2.94%	10,516
Feb 5, 2026	20.13	20.40	20.09	20.09	20.09	-0.30%	29,098
Feb 4, 2026	20.41	20.41	20.00	20.15	20.15	-1.95%	43,632
Feb 3, 2026	20.71	20.71	20.32	20.55	20.55	-2.00%	35,671
Feb 2, 2026	20.87	21.00	20.75	20.97	20.97	-0.19%	10,494
Jan 30, 2026	21.32	21.32	20.80	21.01	21.01	-1.32%	27,200
Jan 29, 2026	21.56	21.69	21.28	21.29	21.29	-0.84%	38,934
Jan 28, 2026	21.44	21.55	21.42	21.47	21.47	0.94%	9,137
Jan 27, 2026	21.32	21.43	21.25	21.27	21.27	0.09%	7,622
Jan 26, 2026	21.15	21.30	21.14	21.25	21.25	-0.23%	35,765
Jan 23, 2026	21.35	21.35	21.26	21.30	21.30	-0.98%	13,538
Jan 22, 2026	21.48	21.67	21.48	21.51	21.51	0.80%	14,553
Jan 21, 2026	21.10	21.45	21.10	21.34	21.34	1.72%	7,507
Jan 20, 2026	21.41	21.41	20.95	20.98	20.98	-2.87%	87,513
Jan 19, 2026	21.50	21.65	21.50	21.60	21.60	0.05%	5,333
Jan 16, 2026	21.82	21.84	21.45	21.59	21.59	-1.82%	42,772
Jan 15, 2026	22.11	22.11	21.79	21.99	21.99	-0.05%	25,747
Jan 14, 2026	21.83	22.00	21.78	22.00	22.00	0.64%	8,630
Jan 13, 2026	21.89	22.00	21.81	21.86	21.86	-1.18%	26,940
Jan 12, 2026	21.39	22.12	21.39	22.12	22.12	4.00%	47,479
Jan 9, 2026	21.35	21.35	21.09	21.27	21.27	-0.14%	23,391
Jan 8, 2026	20.99	21.30	20.99	21.30	21.30	0.71%	5,695
Jan 7, 2026	21.28	21.28	21.00	21.15	21.15	-0.75%	6,845
Jan 6, 2026	21.49	21.50	21.30	21.31	21.31	-0.37%	18,060
Jan 5, 2026	21.18	21.39	21.04	21.39	21.39	0.66%	7,097
Jan 2, 2026	20.93	21.25	20.93	21.25	21.25	4.27%	44,393
Dec 31, 2025	20.33	20.38	20.23	20.38	20.38	-0.29%	23,721
Dec 30, 2025	20.58	20.58	20.41	20.44	20.44	-1.02%	5,223
Dec 29, 2025	20.67	20.67	20.50	20.65	20.39	-0.34%	11,851
Dec 24, 2025	20.58	20.72	20.58	20.72	20.46	0.19%	4,793
Dec 23, 2025	20.81	20.81	20.62	20.68	20.42	-1.52%	4,867
Dec 22, 2025	20.98	21.00	20.87	21.00	20.74	0.29%	17,639
Dec 19, 2025	20.87	20.98	20.79	20.94	20.68	1.31%	3,619
Dec 18, 2025	20.63	20.78	20.63	20.67	20.41	0.83%	2,678
Dec 17, 2025	20.83	20.83	20.50	20.50	20.24	0.02%	16,414
Dec 16, 2025	20.50	20.52	20.37	20.50	20.24	-0.61%	8,574
Dec 15, 2025	20.80	20.82	20.62	20.62	20.36	-1.06%	16,002
Dec 12, 2025	21.06	21.11	20.84	20.84	20.58	-0.95%	227,186
Dec 11, 2025	21.05	21.07	20.87	21.04	20.78	-0.38%	7,891
Dec 10, 2025	21.07	21.21	21.07	21.12	20.85	0.14%	6,580
Dec 9, 2025	21.12	21.12	21.00	21.09	20.82	-1.03%	17,353
Dec 8, 2025	21.50	21.50	21.23	21.31	21.04	-0.84%	11,593
Dec 5, 2025	21.63	21.66	21.49	21.49	21.22	-0.19%	13,135
Dec 4, 2025	21.69	21.69	21.49	21.53	21.26	-0.05%	3,146
Dec 3, 2025	21.59	21.59	21.45	21.54	21.27	-0.97%	3,641
Dec 2, 2025	21.85	21.85	21.70	21.75	21.48	-1.23%	4,447