BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada · Delayed Price · Currency is CAD 23.30
-0.28 (-1.19%)
Oct 7, 2025, 3:59 PM EDT
TSX:ZCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 23.65 | 23.65 | 23.15 | 23.30 | 23.30 | -1.19% | 28,781 |
| Oct 6, 2025 | 23.54 | 23.62 | 23.48 | 23.58 | 23.58 | 0.13% | 15,217 |
| Oct 3, 2025 | 23.68 | 23.68 | 23.50 | 23.55 | 23.55 | -0.67% | 28,100 |
| Oct 2, 2025 | 23.51 | 23.81 | 23.51 | 23.71 | 23.71 | 1.50% | 38,800 |
| Oct 1, 2025 | 23.26 | 23.36 | 23.20 | 23.36 | 23.36 | 0.86% | 15,004 |
| Sep 30, 2025 | 23.28 | 23.28 | 23.10 | 23.16 | 23.16 | 0.52% | 18,746 |
| Sep 29, 2025 | 22.86 | 23.05 | 22.86 | 23.04 | 23.04 | 1.81% | 28,900 |
| Sep 26, 2025 | 22.61 | 22.63 | 22.43 | 22.63 | 22.63 | -0.13% | 17,600 |
| Sep 25, 2025 | 22.50 | 22.66 | 22.50 | 22.66 | 22.66 | 0.40% | 13,700 |
| Sep 24, 2025 | 22.37 | 22.64 | 22.37 | 22.57 | 22.57 | 2.40% | 33,301 |
| Sep 23, 2025 | 22.22 | 22.22 | 21.98 | 22.04 | 22.04 | -0.99% | 21,915 |
| Sep 22, 2025 | 22.12 | 22.34 | 22.12 | 22.26 | 22.26 | 0.04% | 12,725 |
| Sep 19, 2025 | 22.45 | 22.45 | 22.24 | 22.25 | 22.25 | -0.49% | 15,400 |
| Sep 18, 2025 | 22.45 | 22.45 | 22.24 | 22.36 | 22.36 | -1.50% | 15,700 |
| Sep 17, 2025 | 22.60 | 22.70 | 22.40 | 22.70 | 22.70 | 1.48% | 36,640 |
| Sep 16, 2025 | 22.12 | 22.37 | 21.95 | 22.37 | 22.37 | 0.99% | 17,540 |
| Sep 15, 2025 | 22.30 | 22.30 | 22.08 | 22.15 | 22.15 | 0.59% | 21,905 |
| Sep 12, 2025 | 22.12 | 22.12 | 21.92 | 22.02 | 22.02 | -0.27% | 9,300 |
| Sep 11, 2025 | 21.81 | 22.11 | 21.80 | 22.08 | 22.08 | 2.55% | 19,900 |
| Sep 10, 2025 | 21.60 | 21.60 | 21.49 | 21.53 | 21.53 | -0.32% | 13,900 |
| Sep 9, 2025 | 21.46 | 21.61 | 21.36 | 21.60 | 21.60 | 1.22% | 24,548 |
| Sep 8, 2025 | 21.01 | 21.34 | 20.99 | 21.34 | 21.34 | 2.35% | 14,316 |
| Sep 5, 2025 | 20.71 | 20.85 | 20.71 | 20.85 | 20.85 | 1.96% | 7,900 |
| Sep 4, 2025 | 20.56 | 20.56 | 20.34 | 20.45 | 20.45 | -1.92% | 18,200 |
| Sep 3, 2025 | 20.75 | 20.85 | 20.57 | 20.85 | 20.85 | -0.29% | 19,100 |
| Sep 2, 2025 | 20.57 | 20.91 | 20.25 | 20.91 | 20.91 | 1.60% | 25,442 |
| Aug 29, 2025 | 20.14 | 20.62 | 20.14 | 20.58 | 20.58 | 1.88% | 11,022 |
| Aug 28, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 0.50% | 2,120 |
| Aug 27, 2025 | 20.32 | 20.32 | 20.06 | 20.10 | 20.10 | -2.90% | 28,320 |
| Aug 26, 2025 | 20.82 | 20.83 | 20.70 | 20.70 | 20.70 | 0.05% | 21,533 |
| Aug 25, 2025 | 20.73 | 20.81 | 20.67 | 20.69 | 20.69 | 0.53% | 11,000 |
| Aug 22, 2025 | 20.32 | 20.61 | 20.32 | 20.58 | 20.58 | 1.98% | 21,000 |
| Aug 21, 2025 | 20.10 | 20.19 | 20.10 | 20.18 | 20.18 | 0.50% | 14,600 |
| Aug 20, 2025 | 19.96 | 20.08 | 19.93 | 20.08 | 20.08 | 0.45% | 12,714 |
| Aug 19, 2025 | 20.15 | 20.15 | 19.98 | 19.99 | 19.99 | -0.25% | 17,145 |
| Aug 18, 2025 | 20.12 | 20.12 | 20.01 | 20.04 | 20.04 | 0.50% | 20,209 |
| Aug 15, 2025 | 19.95 | 20.00 | 19.94 | 19.94 | 19.94 | 0.66% | 6,700 |
| Aug 14, 2025 | 19.83 | 19.89 | 19.77 | 19.81 | 19.81 | -2.03% | 6,448 |
| Aug 13, 2025 | 19.90 | 20.30 | 19.90 | 20.22 | 20.22 | 3.32% | 47,700 |
| Aug 12, 2025 | 19.49 | 19.60 | 19.45 | 19.57 | 19.57 | 0.98% | 7,213 |
| Aug 11, 2025 | 19.41 | 19.46 | 19.35 | 19.38 | 19.38 | -0.41% | 17,000 |
| Aug 8, 2025 | 19.52 | 19.52 | 19.39 | 19.46 | 19.46 | -0.26% | 11,001 |
| Aug 7, 2025 | 19.61 | 19.61 | 19.44 | 19.51 | 19.51 | -0.31% | 4,200 |
| Aug 6, 2025 | 19.47 | 19.59 | 19.44 | 19.57 | 19.57 | 1.14% | 12,700 |
| Aug 5, 2025 | 19.34 | 19.49 | 19.34 | 19.35 | 19.35 | 2.49% | 8,019 |
| Aug 1, 2025 | 19.16 | 19.16 | 18.82 | 18.88 | 18.88 | -2.68% | 37,900 |
| Jul 31, 2025 | 19.23 | 19.45 | 19.23 | 19.40 | 19.40 | -0.36% | 7,300 |
| Jul 30, 2025 | 19.59 | 19.59 | 19.33 | 19.47 | 19.47 | -0.66% | 12,915 |
| Jul 29, 2025 | 19.58 | 19.69 | 19.54 | 19.60 | 19.60 | 0.10% | 3,700 |
| Jul 28, 2025 | 19.51 | 19.64 | 19.51 | 19.58 | 19.58 | 0.36% | 10,300 |