TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	19.27	19.32	19.22	19.27	19.27	-	3,416
Apr 21, 2026	19.60	19.60	19.27	19.27	19.27	-1.88%	5,408
Apr 20, 2026	19.68	19.69	19.64	19.64	19.64	-0.41%	3,684
Apr 17, 2026	19.51	19.80	19.51	19.72	19.72	1.02%	7,918
Apr 16, 2026	19.42	19.60	19.34	19.52	19.52	1.35%	12,560
Apr 15, 2026	19.19	19.26	19.15	19.26	19.26	0.31%	16,483
Apr 14, 2026	19.10	19.21	19.08	19.20	19.20	0.79%	4,670
Apr 13, 2026	18.95	19.05	18.95	19.05	19.05	0.11%	645
Apr 10, 2026	19.20	19.20	19.03	19.03	19.03	0.11%	5,214
Apr 9, 2026	18.96	19.04	18.80	19.01	19.01	-0.31%	2,385
Apr 8, 2026	19.16	19.20	19.05	19.07	19.07	2.80%	21,443
Apr 7, 2026	18.61	18.61	18.44	18.55	18.55	-0.80%	8,097
Apr 6, 2026	18.71	18.75	18.62	18.70	18.70	0.16%	15,348
Apr 2, 2026	18.33	18.67	18.33	18.67	18.67	-0.59%	1,148
Apr 1, 2026	18.83	18.90	18.75	18.78	18.78	-0.05%	4,344
Mar 31, 2026	18.39	18.80	18.39	18.79	18.79	3.02%	3,701
Mar 30, 2026	18.42	18.42	18.24	18.24	18.24	0.05%	27,378
Mar 27, 2026	18.21	18.35	18.21	18.23	18.23	-0.27%	20,364
Mar 26, 2026	18.41	18.48	18.27	18.28	18.28	-2.51%	12,620
Mar 25, 2026	18.66	18.84	18.66	18.75	18.75	1.35%	40,960
Mar 24, 2026	18.40	18.58	18.40	18.50	18.50	-0.22%	30,113
Mar 23, 2026	18.20	18.54	18.20	18.54	18.54	1.53%	5,109
Mar 20, 2026	18.57	18.57	18.20	18.26	18.26	-2.61%	6,440
Mar 19, 2026	18.89	18.89	18.60	18.75	18.75	-1.37%	16,751
Mar 18, 2026	19.27	19.32	19.01	19.01	19.01	-2.46%	7,243
Mar 17, 2026	19.73	19.73	19.45	19.49	19.49	-0.46%	6,866
Mar 16, 2026	19.60	19.62	19.55	19.58	19.58	1.40%	6,865
Mar 13, 2026	19.34	19.39	19.29	19.31	19.31	1.36%	14,315
Mar 12, 2026	19.14	19.14	19.05	19.05	19.05	-0.73%	5,449
Mar 11, 2026	19.36	19.39	19.15	19.19	19.19	-1.39%	12,671
Mar 10, 2026	18.99	19.66	18.99	19.46	19.46	3.18%	24,141
Mar 9, 2026	18.51	18.90	18.50	18.86	18.86	1.62%	10,102
Mar 6, 2026	18.41	18.65	18.40	18.56	18.56	0.60%	7,214
Mar 5, 2026	18.51	18.51	18.38	18.45	18.45	-1.81%	18,573
Mar 4, 2026	18.85	18.85	18.71	18.79	18.79	-0.11%	6,574
Mar 3, 2026	18.74	18.85	18.50	18.81	18.81	-2.29%	17,871
Mar 2, 2026	19.21	19.30	19.11	19.25	19.25	-0.36%	13,492
Feb 27, 2026	19.57	19.57	19.30	19.32	19.32	-0.67%	6,684
Feb 26, 2026	19.91	19.91	19.36	19.45	19.45	-2.85%	18,472
Feb 25, 2026	20.06	20.09	19.92	20.02	20.02	-0.40%	5,303
Feb 24, 2026	20.01	20.12	20.00	20.10	20.10	-0.45%	6,729
Feb 23, 2026	20.37	20.37	20.12	20.19	20.19	-0.35%	7,861
Feb 20, 2026	19.97	20.26	19.91	20.26	20.26	-0.44%	6,832
Feb 19, 2026	20.32	20.35	20.10	20.35	20.35	-	5,538
Feb 18, 2026	20.20	20.37	20.20	20.35	20.35	1.14%	3,332
Feb 17, 2026	20.21	20.21	20.04	20.12	20.12	0.20%	4,850
Feb 13, 2026	20.01	20.08	19.90	20.08	20.08	0.10%	10,435
Feb 12, 2026	20.34	20.34	20.05	20.06	20.06	-2.19%	25,522
Feb 11, 2026	20.61	20.61	20.39	20.51	20.51	-0.29%	5,083
Feb 10, 2026	20.67	20.67	20.49	20.57	20.57	-0.05%	12,429