TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.62	18.63	18.46	18.48	18.48	-0.91%	6,720
Aug 12, 2026	18.77	18.77	18.63	18.65	18.65	-1.58%	8,446
Aug 11, 2026	19.15	19.15	18.91	18.95	18.95	-2.82%	3,935
Aug 10, 2026	19.33	19.50	19.31	19.50	19.50	1.40%	2,631
Aug 7, 2026	19.14	19.25	19.14	19.23	19.23	0.31%	7,206
Aug 6, 2026	19.09	19.20	19.04	19.17	19.17	-0.10%	4,240
Aug 5, 2026	19.41	19.41	19.19	19.19	19.19	-1.29%	1,154
Aug 4, 2026	19.36	19.44	19.19	19.44	19.44	1.83%	10,688
Jul 31, 2026	19.09	19.09	19.04	19.09	19.09	0.42%	2,872
Jul 30, 2026	18.96	19.01	18.87	19.01	19.01	0.85%	11,830
Jul 29, 2026	18.67	19.00	18.67	18.85	18.85	0.69%	11,755
Jul 28, 2026	18.65	18.72	18.46	18.72	18.72	0.86%	12,538
Jul 27, 2026	18.38	18.56	18.32	18.56	18.56	1.70%	15,108
Jul 24, 2026	18.16	18.25	18.16	18.25	18.25	1.05%	1,797
Jul 23, 2026	18.07	18.18	18.06	18.06	18.06	-0.88%	11,583
Jul 22, 2026	18.63	18.63	18.22	18.22	18.22	-1.19%	7,964
Jul 21, 2026	18.54	18.54	18.44	18.44	18.44	-1.13%	2,235
Jul 20, 2026	18.54	18.75	18.53	18.65	18.65	3.10%	7,525
Jul 17, 2026	18.03	18.12	18.00	18.09	18.09	-1.90%	6,665
Jul 16, 2026	18.50	18.50	18.42	18.44	18.44	-	6,061
Jul 15, 2026	18.09	18.46	18.09	18.44	18.44	2.67%	11,581
Jul 14, 2026	18.00	18.01	17.92	17.96	17.96	0.34%	6,069
Jul 13, 2026	18.03	18.03	17.90	17.90	17.90	-1.43%	4,686
Jul 10, 2026	18.06	18.16	18.05	18.16	18.16	0.50%	1,870
Jul 9, 2026	17.96	18.07	17.96	18.07	18.07	-0.39%	1,769
Jul 8, 2026	17.88	18.14	17.88	18.14	18.14	3.13%	13,436
Jul 7, 2026	17.54	17.69	17.53	17.59	17.59	0.37%	7,054
Jul 6, 2026	17.41	17.57	17.41	17.53	17.53	0.72%	7,581
Jul 3, 2026	17.25	17.40	16.84	17.40	17.40	0.93%	8,226
Jul 2, 2026	16.87	17.24	16.87	17.24	17.24	0.94%	22,972
Jun 30, 2026	16.89	17.08	16.89	17.08	17.08	0.65%	1,667
Jun 29, 2026	16.95	17.00	16.95	16.97	16.97	0.47%	5,890
Jun 26, 2026	16.82	16.90	16.80	16.89	16.89	-0.24%	7,939
Jun 25, 2026	17.21	17.21	16.90	16.93	16.93	-2.42%	10,664
Jun 24, 2026	17.36	17.43	17.35	17.35	17.35	-0.43%	5,595
Jun 23, 2026	17.53	17.53	17.41	17.43	17.43	-2.05%	7,944
Jun 22, 2026	17.71	17.79	17.62	17.79	17.79	0.51%	11,743
Jun 19, 2026	17.60	17.70	17.60	17.70	17.70	0.17%	778
Jun 18, 2026	17.81	17.81	17.67	17.67	17.67	-0.81%	3,079
Jun 17, 2026	17.96	17.99	17.80	17.82	17.82	-1.41%	11,469
Jun 16, 2026	18.20	18.26	18.01	18.07	18.07	-2.17%	5,638
Jun 15, 2026	18.43	18.47	18.35	18.47	18.47	0.93%	5,947
Jun 12, 2026	18.26	18.32	18.19	18.30	18.30	0.77%	2,384
Jun 11, 2026	17.99	18.16	17.92	18.16	18.16	0.39%	5,611
Jun 10, 2026	18.01	18.19	18.01	18.09	18.09	-0.66%	3,250
Jun 9, 2026	18.24	18.24	17.95	18.21	18.21	1.34%	4,853
Jun 8, 2026	18.07	18.13	17.97	17.97	17.97	-0.66%	6,735
Jun 5, 2026	18.35	18.35	18.09	18.09	18.09	-1.95%	5,956
Jun 4, 2026	18.52	18.52	18.45	18.45	18.45	-0.49%	3,120
Jun 3, 2026	18.57	18.57	18.54	18.54	18.54	-2.32%	3,627