TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	17.71	17.79	17.62	17.79	17.79	0.51%	11,743
Jun 19, 2026	17.60	17.70	17.60	17.70	17.70	0.17%	778
Jun 18, 2026	17.81	17.81	17.67	17.67	17.67	-0.81%	3,079
Jun 17, 2026	17.96	17.99	17.80	17.82	17.82	-1.41%	11,469
Jun 16, 2026	18.20	18.26	18.01	18.07	18.07	-2.17%	5,638
Jun 15, 2026	18.43	18.47	18.35	18.47	18.47	0.93%	5,947
Jun 12, 2026	18.26	18.32	18.19	18.30	18.30	0.77%	2,384
Jun 11, 2026	17.99	18.16	17.92	18.16	18.16	0.39%	5,611
Jun 10, 2026	18.01	18.19	18.01	18.09	18.09	-0.66%	3,250
Jun 9, 2026	18.24	18.24	17.95	18.21	18.21	1.34%	4,853
Jun 8, 2026	18.07	18.13	17.97	17.97	17.97	-0.66%	6,735
Jun 5, 2026	18.35	18.35	18.09	18.09	18.09	-1.95%	5,956
Jun 4, 2026	18.52	18.52	18.45	18.45	18.45	-0.49%	3,120
Jun 3, 2026	18.57	18.57	18.54	18.54	18.54	-2.32%	3,627
Jun 2, 2026	18.62	19.06	18.62	18.98	18.98	4.23%	48,623
Jun 1, 2026	17.91	18.24	17.91	18.21	18.21	0.94%	7,872
May 29, 2026	17.91	18.09	17.91	18.04	18.04	0.73%	6,218
May 28, 2026	18.06	18.06	17.83	17.91	17.91	-1.54%	19,067
May 27, 2026	18.25	18.25	18.19	18.19	18.19	-0.60%	2,813
May 26, 2026	18.20	18.30	18.18	18.30	18.30	1.05%	5,378
May 25, 2026	18.19	18.28	18.05	18.11	18.11	-0.06%	3,917
May 22, 2026	18.12	18.23	18.10	18.12	18.12	-0.98%	18,400
May 21, 2026	18.44	18.44	18.16	18.30	18.30	-1.29%	22,019
May 20, 2026	18.48	18.54	18.40	18.54	18.54	-0.22%	6,627
May 19, 2026	18.65	18.66	18.48	18.58	18.58	-0.16%	7,803
May 15, 2026	18.91	18.91	18.61	18.61	18.61	-2.34%	13,249
May 14, 2026	19.13	19.13	18.93	19.06	19.06	-2.38%	13,763
May 13, 2026	18.78	19.60	18.78	19.52	19.52	3.34%	16,219
May 12, 2026	19.08	19.08	18.82	18.89	18.89	-1.02%	3,413
May 11, 2026	19.38	19.38	19.09	19.09	19.09	-0.03%	6,525
May 8, 2026	19.20	19.20	19.09	19.09	19.09	0.10%	5,054
May 7, 2026	19.24	19.24	18.92	19.07	19.07	-0.57%	12,357
May 6, 2026	18.74	19.18	18.74	19.18	19.18	2.79%	15,782
May 5, 2026	18.67	18.70	18.64	18.66	18.66	0.05%	1,257
May 4, 2026	18.70	18.78	18.64	18.65	18.65	-0.48%	7,810
May 1, 2026	18.74	18.74	18.68	18.74	18.74	0.21%	2,844
Apr 30, 2026	18.59	18.70	18.55	18.70	18.70	0.32%	2,155
Apr 29, 2026	18.66	18.69	18.64	18.64	18.64	0.16%	14,259
Apr 28, 2026	18.66	18.67	18.57	18.61	18.61	-0.59%	2,007
Apr 27, 2026	18.82	18.82	18.67	18.72	18.72	-1.68%	6,507
Apr 24, 2026	19.01	19.07	18.97	19.04	19.04	0.90%	2,761
Apr 23, 2026	19.27	19.27	18.78	18.87	18.87	-2.08%	17,295
Apr 22, 2026	19.27	19.32	19.22	19.27	19.27	-	3,416
Apr 21, 2026	19.60	19.60	19.27	19.27	19.27	-1.88%	5,408
Apr 20, 2026	19.68	19.69	19.64	19.64	19.64	-0.41%	3,684
Apr 17, 2026	19.51	19.80	19.51	19.72	19.72	1.02%	7,918
Apr 16, 2026	19.42	19.60	19.34	19.52	19.52	1.35%	12,560
Apr 15, 2026	19.19	19.26	19.15	19.26	19.26	0.31%	16,483
Apr 14, 2026	19.10	19.21	19.08	19.20	19.20	0.79%	4,670
Apr 13, 2026	18.95	19.05	18.95	19.05	19.05	0.11%	645