Skip to main content
BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada flag Canada · Delayed Price · Currency is CAD
17.39
-0.29 (-1.64%)
Nov 12, 2026, 1:45 PM EST

TSX:ZCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.5017.5017.3517.3917.39-1.64%6,282
Nov 11, 202617.8017.8017.6717.6817.68-0.90%2,171
Nov 10, 202617.9918.0017.8417.8417.84-0.61%1,882
Nov 9, 202618.0018.0017.9217.9517.95-1.21%3,656
Nov 6, 202617.8418.1717.8418.1718.172.31%10,192
Nov 5, 202617.8817.9617.6217.7617.760.91%6,384
Nov 4, 202617.2217.7117.2217.6017.603.29%13,310
Nov 3, 202617.0817.0916.9917.0417.040.41%43,232
Nov 2, 202616.8417.0716.8416.9716.971.46%4,413
Oct 30, 202616.6816.7616.6616.7316.73-0.33%13,413
Oct 29, 202616.7516.7816.7016.7816.780.18%2,693
Oct 28, 202617.0617.0716.7516.7516.75-0.53%2,585
Oct 27, 202616.7316.8416.6716.8416.84-3,621
Oct 26, 202616.6116.8416.6116.8416.840.96%5,436
Oct 23, 202616.6816.7516.6016.6816.68-0.83%36,199
Oct 22, 202616.8416.9116.6716.8216.82-2.15%17,734
Oct 21, 202617.4517.4517.1417.1917.19-2.22%18,122
Oct 20, 202617.5617.5817.5417.5817.58-0.34%531
Oct 19, 202617.7517.7517.5817.6417.64-0.84%6,740
Oct 16, 202617.8817.9517.7817.7917.79-1.03%6,749
Oct 15, 202617.7717.9917.7017.9817.980.20%25,312
Oct 14, 202618.0218.0217.9117.9417.94-0.83%3,108
Oct 13, 202618.0218.1017.9418.0918.09-1.09%10,869
Oct 9, 202618.0118.3218.0118.2918.292.52%6,586
Oct 8, 202617.8217.8417.7517.8417.84-0.17%10,655
Oct 7, 202617.8717.9517.8217.8717.87-1.05%8,578
Oct 6, 202617.9118.1417.9118.0618.06-0.74%5,385
Oct 5, 202617.9018.2017.9018.2018.202.22%5,933
Oct 2, 202617.7617.8217.6417.8017.80-0.78%13,837
Oct 1, 202618.2518.2517.9417.9417.94-0.94%3,742
Sep 30, 202618.0518.1418.0518.1118.111.12%2,367
Sep 29, 202618.1118.1117.9117.9117.91-0.94%4,740
Sep 28, 202618.0818.2418.0818.0818.08-12,491
Sep 25, 202618.0018.1017.9718.0818.08-0.44%2,041
Sep 24, 202618.2118.2118.1318.1618.16-0.22%1,695
Sep 23, 202618.1918.2018.1318.2018.20-1.89%5,446
Sep 22, 202618.5518.5718.5018.5518.551.03%6,566
Sep 21, 202618.1118.3618.0818.3618.362.34%20,065
Sep 18, 202617.8117.9417.8117.9417.940.06%2,336
Sep 17, 202617.8617.9317.8517.9317.931.24%3,705
Sep 16, 202617.7817.7817.7117.7117.71-0.78%20,040
Sep 15, 202617.8117.8917.7817.8517.85-1.16%7,446
Sep 14, 202617.7818.0617.7818.0618.061.57%3,603
Sep 11, 202617.8117.8617.7817.7817.781.02%578
Sep 10, 202617.8217.8217.6017.6017.60-1.46%5,333
Sep 9, 202617.9017.9017.8017.8617.86-0.39%4,821
Sep 8, 202618.0018.0217.9317.9317.93-1.91%4,117
Sep 4, 202618.1318.3618.1318.2818.280.72%8,085
Sep 3, 202618.1318.1817.8918.1518.15-0.27%2,855
Sep 2, 202618.2818.2818.2018.2018.20-0.41%949