TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.13	19.13	18.93	19.06	19.06	-2.38%	13,763
May 13, 2026	18.78	19.60	18.78	19.52	19.52	3.34%	16,219
May 12, 2026	19.08	19.08	18.82	18.89	18.89	-1.02%	3,413
May 11, 2026	19.38	19.38	19.09	19.09	19.09	-0.03%	6,525
May 8, 2026	19.20	19.20	19.09	19.09	19.09	0.10%	5,054
May 7, 2026	19.24	19.24	18.92	19.07	19.07	-0.57%	12,357
May 6, 2026	18.74	19.18	18.74	19.18	19.18	2.79%	15,782
May 5, 2026	18.67	18.70	18.64	18.66	18.66	0.05%	1,257
May 4, 2026	18.70	18.78	18.64	18.65	18.65	-0.48%	7,810
May 1, 2026	18.74	18.74	18.68	18.74	18.74	0.21%	2,844
Apr 30, 2026	18.59	18.70	18.55	18.70	18.70	0.32%	2,155
Apr 29, 2026	18.66	18.69	18.64	18.64	18.64	0.16%	14,259
Apr 28, 2026	18.66	18.67	18.57	18.61	18.61	-0.59%	2,007
Apr 27, 2026	18.82	18.82	18.67	18.72	18.72	-1.68%	6,507
Apr 24, 2026	19.01	19.07	18.97	19.04	19.04	0.90%	2,761
Apr 23, 2026	19.27	19.27	18.78	18.87	18.87	-2.08%	17,295
Apr 22, 2026	19.27	19.32	19.22	19.27	19.27	-	3,416
Apr 21, 2026	19.60	19.60	19.27	19.27	19.27	-1.88%	5,408
Apr 20, 2026	19.68	19.69	19.64	19.64	19.64	-0.41%	3,684
Apr 17, 2026	19.51	19.80	19.51	19.72	19.72	1.02%	7,918
Apr 16, 2026	19.42	19.60	19.34	19.52	19.52	1.35%	12,560
Apr 15, 2026	19.19	19.26	19.15	19.26	19.26	0.31%	16,483
Apr 14, 2026	19.10	19.21	19.08	19.20	19.20	0.79%	4,670
Apr 13, 2026	18.95	19.05	18.95	19.05	19.05	0.11%	645
Apr 10, 2026	19.20	19.20	19.03	19.03	19.03	0.11%	5,214
Apr 9, 2026	18.96	19.04	18.80	19.01	19.01	-0.31%	2,385
Apr 8, 2026	19.16	19.20	19.05	19.07	19.07	2.80%	21,443
Apr 7, 2026	18.61	18.61	18.44	18.55	18.55	-0.80%	8,097
Apr 6, 2026	18.71	18.75	18.62	18.70	18.70	0.16%	15,348
Apr 2, 2026	18.33	18.67	18.33	18.67	18.67	-0.59%	1,148
Apr 1, 2026	18.83	18.90	18.75	18.78	18.78	-0.05%	4,344
Mar 31, 2026	18.39	18.80	18.39	18.79	18.79	3.02%	3,701
Mar 30, 2026	18.42	18.42	18.24	18.24	18.24	0.05%	27,378
Mar 27, 2026	18.21	18.35	18.21	18.23	18.23	-0.27%	20,364
Mar 26, 2026	18.41	18.48	18.27	18.28	18.28	-2.51%	12,620
Mar 25, 2026	18.66	18.84	18.66	18.75	18.75	1.35%	40,960
Mar 24, 2026	18.40	18.58	18.40	18.50	18.50	-0.22%	30,113
Mar 23, 2026	18.20	18.54	18.20	18.54	18.54	1.53%	5,109
Mar 20, 2026	18.57	18.57	18.20	18.26	18.26	-2.61%	6,440
Mar 19, 2026	18.89	18.89	18.60	18.75	18.75	-1.37%	16,751
Mar 18, 2026	19.27	19.32	19.01	19.01	19.01	-2.46%	7,243
Mar 17, 2026	19.73	19.73	19.45	19.49	19.49	-0.46%	6,866
Mar 16, 2026	19.60	19.62	19.55	19.58	19.58	1.40%	6,865
Mar 13, 2026	19.34	19.39	19.29	19.31	19.31	1.36%	14,315
Mar 12, 2026	19.14	19.14	19.05	19.05	19.05	-0.73%	5,449
Mar 11, 2026	19.36	19.39	19.15	19.19	19.19	-1.39%	12,671
Mar 10, 2026	18.99	19.66	18.99	19.46	19.46	3.18%	24,141
Mar 9, 2026	18.51	18.90	18.50	18.86	18.86	1.62%	10,102
Mar 6, 2026	18.41	18.65	18.40	18.56	18.56	0.60%	7,214
Mar 5, 2026	18.51	18.51	18.38	18.45	18.45	-1.81%	18,573