TSX:ZCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.55	18.57	18.50	18.55	18.55	1.03%	6,566
Sep 21, 2026	18.11	18.36	18.08	18.36	18.36	2.34%	20,065
Sep 18, 2026	17.81	17.94	17.81	17.94	17.94	0.06%	2,336
Sep 17, 2026	17.86	17.93	17.85	17.93	17.93	1.24%	3,705
Sep 16, 2026	17.78	17.78	17.71	17.71	17.71	-0.78%	20,040
Sep 15, 2026	17.81	17.89	17.78	17.85	17.85	-1.16%	7,446
Sep 14, 2026	17.78	18.06	17.78	18.06	18.06	1.57%	3,603
Sep 11, 2026	17.81	17.86	17.78	17.78	17.78	1.02%	578
Sep 10, 2026	17.82	17.82	17.60	17.60	17.60	-1.46%	5,333
Sep 9, 2026	17.90	17.90	17.80	17.86	17.86	-0.39%	4,821
Sep 8, 2026	18.00	18.02	17.93	17.93	17.93	-1.91%	4,117
Sep 4, 2026	18.13	18.36	18.13	18.28	18.28	0.72%	8,085
Sep 3, 2026	18.13	18.18	17.89	18.15	18.15	-0.27%	2,855
Sep 2, 2026	18.28	18.28	18.20	18.20	18.20	-0.41%	949
Sep 1, 2026	18.25	18.37	18.25	18.28	18.28	-0.41%	4,526
Aug 31, 2026	18.52	18.52	18.35	18.35	18.35	-1.92%	2,649
Aug 28, 2026	18.48	18.71	18.48	18.71	18.71	1.41%	939
Aug 27, 2026	18.54	18.54	18.43	18.45	18.45	-1.23%	4,772
Aug 26, 2026	18.69	18.69	18.59	18.68	18.68	0.43%	1,734
Aug 25, 2026	18.56	18.60	18.53	18.60	18.60	0.16%	2,115
Aug 24, 2026	18.50	18.57	18.45	18.57	18.57	-0.80%	7,516
Aug 21, 2026	18.71	18.77	18.64	18.72	18.72	0.05%	4,509
Aug 20, 2026	18.57	18.72	18.50	18.71	18.71	-0.11%	6,673
Aug 19, 2026	18.61	18.73	18.61	18.73	18.73	0.75%	9,057
Aug 18, 2026	18.55	18.60	18.53	18.59	18.59	0.38%	3,214
Aug 17, 2026	18.45	18.56	18.40	18.52	18.52	0.33%	2,539
Aug 14, 2026	18.49	18.49	18.44	18.46	18.46	-0.11%	2,047
Aug 13, 2026	18.62	18.63	18.46	18.48	18.48	-0.91%	6,720
Aug 12, 2026	18.77	18.77	18.63	18.65	18.65	-1.58%	8,446
Aug 11, 2026	19.15	19.15	18.91	18.95	18.95	-2.82%	3,935
Aug 10, 2026	19.33	19.50	19.31	19.50	19.50	1.40%	2,631
Aug 7, 2026	19.14	19.25	19.14	19.23	19.23	0.31%	7,206
Aug 6, 2026	19.09	19.20	19.04	19.17	19.17	-0.10%	4,240
Aug 5, 2026	19.41	19.41	19.19	19.19	19.19	-1.29%	1,154
Aug 4, 2026	19.36	19.44	19.19	19.44	19.44	1.83%	10,688
Jul 31, 2026	19.09	19.09	19.04	19.09	19.09	0.42%	2,872
Jul 30, 2026	18.96	19.01	18.87	19.01	19.01	0.85%	11,830
Jul 29, 2026	18.67	19.00	18.67	18.85	18.85	0.69%	11,755
Jul 28, 2026	18.65	18.72	18.46	18.72	18.72	0.86%	12,538
Jul 27, 2026	18.38	18.56	18.32	18.56	18.56	1.70%	15,108
Jul 24, 2026	18.16	18.25	18.16	18.25	18.25	1.05%	1,797
Jul 23, 2026	18.07	18.18	18.06	18.06	18.06	-0.88%	11,583
Jul 22, 2026	18.63	18.63	18.22	18.22	18.22	-1.19%	7,964
Jul 21, 2026	18.54	18.54	18.44	18.44	18.44	-1.13%	2,235
Jul 20, 2026	18.54	18.75	18.53	18.65	18.65	3.10%	7,525
Jul 17, 2026	18.03	18.12	18.00	18.09	18.09	-1.90%	6,665
Jul 16, 2026	18.50	18.50	18.42	18.44	18.44	-	6,061
Jul 15, 2026	18.09	18.46	18.09	18.44	18.44	2.67%	11,581
Jul 14, 2026	18.00	18.01	17.92	17.96	17.96	0.34%	6,069
Jul 13, 2026	18.03	18.03	17.90	17.90	17.90	-1.43%	4,686