TSX:ZCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	13.53	13.53	13.30	13.30	-	0.83%	2,450
Jun 19, 2025	13.39	13.46	13.19	13.19	-	-1.93%	2,100
Jun 18, 2025	13.55	13.55	13.45	13.45	-	-0.15%	3,200
Jun 17, 2025	13.87	13.87	13.39	13.47	-	-3.37%	6,100
Jun 16, 2025	14.00	14.00	13.88	13.94	-	0.36%	10,300
Jun 13, 2025	13.76	13.93	13.74	13.89	-	0.80%	4,200
Jun 12, 2025	13.80	13.84	13.74	13.78	-	-0.43%	6,400
Jun 11, 2025	13.89	13.92	13.83	13.84	-	0.73%	3,800
Jun 10, 2025	13.73	13.79	13.73	13.74	-	1.63%	1,500
Jun 9, 2025	13.68	13.68	13.52	13.52	-	-0.73%	4,700
Jun 6, 2025	13.60	13.62	13.55	13.62	-	1.64%	4,000
Jun 5, 2025	13.44	13.45	13.40	13.40	-	-0.30%	2,900
Jun 4, 2025	13.39	13.50	13.39	13.44	-	-0.96%	3,500
Jun 3, 2025	13.25	13.57	13.25	13.57	-	2.11%	2,900
Jun 2, 2025	13.49	13.49	13.22	13.29	-	-0.30%	3,100
May 30, 2025	13.34	13.37	13.32	13.33	-	-0.60%	1,300
May 29, 2025	13.44	13.47	13.35	13.41	-	0.07%	7,700
May 28, 2025	13.30	13.40	13.30	13.40	-	-0.37%	3,400
May 27, 2025	13.34	13.45	13.34	13.45	-	0.07%	6,600
May 26, 2025	13.29	13.48	13.29	13.44	-	1.97%	4,000
May 23, 2025	13.01	13.23	13.01	13.18	-	0.08%	3,600
May 22, 2025	13.47	13.47	13.11	13.17	-	-3.16%	10,800
May 21, 2025	13.68	13.68	13.53	13.60	-	-2.02%	2,700
May 20, 2025	13.87	13.92	13.84	13.88	-	-	4,700
May 16, 2025	13.78	13.90	13.78	13.88	-	0.43%	5,000
May 15, 2025	13.83	13.86	13.82	13.82	-	-0.14%	1,700
May 14, 2025	13.72	13.88	13.72	13.84	-	0.80%	6,100
May 13, 2025	13.77	13.85	13.71	13.73	-	3.47%	4,900
May 12, 2025	13.27	13.27	13.14	13.27	-	1.84%	1,600
May 9, 2025	12.99	13.03	12.95	13.03	-	1.72%	1,500
May 8, 2025	12.66	12.81	12.66	12.81	-	2.56%	1,900
May 7, 2025	12.60	12.60	12.49	12.49	-	-0.56%	600
May 6, 2025	12.58	12.58	12.54	12.56	-	-0.08%	2,200
May 5, 2025	12.44	12.57	12.44	12.57	-	0.56%	2,100
May 2, 2025	12.50	12.63	12.50	12.50	-	-0.16%	2,600
May 1, 2025	12.56	12.57	12.49	12.52	-	0.40%	800
Apr 30, 2025	12.60	12.60	12.47	12.47	-	-1.42%	1,500
Apr 29, 2025	12.70	12.70	12.65	12.65	-	0.64%	400
Apr 28, 2025	12.61	12.61	12.57	12.57	-	-0.48%	500
Apr 25, 2025	12.47	12.63	12.47	12.63	-	0.88%	2,300
Apr 24, 2025	12.17	12.52	12.17	12.52	-	2.29%	3,600
Apr 23, 2025	12.38	12.38	12.24	12.24	-	-1.45%	6,000
Apr 22, 2025	12.23	12.42	12.23	12.42	-	2.73%	5,100
Apr 21, 2025	12.11	12.12	12.06	12.09	-	-0.33%	1,300
Apr 17, 2025	12.13	12.13	12.13	12.13	-	1.08%	200
Apr 16, 2025	12.21	12.23	12.00	12.00	-	-1.72%	2,900
Apr 15, 2025	12.21	12.23	12.21	12.21	-	0.41%	500
Apr 14, 2025	12.13	12.16	12.10	12.16	-	1.33%	2,700
Apr 11, 2025	11.76	12.00	11.76	12.00	-	2.04%	1,400
Apr 10, 2025	12.02	12.04	11.67	11.76	-	-1.84%	17,100