TSX:ZCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.79	17.79	17.58	17.66	17.66	-1.29%	8,842
Nov 11, 2026	17.89	17.99	17.85	17.89	17.89	1.07%	1,806
Nov 10, 2026	18.12	18.12	17.59	17.70	17.70	-2.37%	14,051
Nov 9, 2026	18.20	18.20	17.94	18.13	18.13	1.06%	8,717
Nov 6, 2026	17.90	18.02	17.66	17.94	17.94	2.81%	13,941
Nov 5, 2026	18.00	18.00	17.17	17.45	17.45	-2.40%	13,342
Nov 4, 2026	17.99	18.19	17.85	17.88	17.88	3.00%	11,157
Nov 3, 2026	17.00	17.37	17.00	17.36	17.36	2.18%	7,069
Nov 2, 2026	16.58	17.12	16.58	16.99	16.99	2.97%	7,513
Oct 30, 2026	16.11	16.52	16.11	16.50	16.50	-2.25%	3,305
Oct 29, 2026	16.25	16.98	16.25	16.88	16.88	-0.32%	9,890
Oct 28, 2026	17.19	17.19	16.75	16.94	16.94	-1.54%	9,535
Oct 27, 2026	16.84	17.23	16.84	17.20	17.20	2.08%	8,511
Oct 26, 2026	16.98	17.05	16.68	16.85	16.85	-2.71%	17,666
Oct 23, 2026	17.14	17.34	17.14	17.32	17.32	-0.69%	5,034
Oct 22, 2026	17.50	17.66	17.36	17.44	17.44	-2.02%	8,935
Oct 21, 2026	17.80	17.89	17.78	17.80	17.80	0.45%	4,732
Oct 20, 2026	17.46	17.80	17.45	17.72	17.72	-	7,002
Oct 19, 2026	17.78	17.83	17.64	17.72	17.72	-0.67%	3,091
Oct 16, 2026	18.01	18.24	17.84	17.84	17.84	-0.83%	6,347
Oct 15, 2026	18.29	18.30	17.85	17.99	17.99	-1.69%	10,315
Oct 14, 2026	18.54	18.55	18.30	18.30	18.30	-2.76%	4,068
Oct 13, 2026	18.94	18.95	18.75	18.82	18.82	-0.95%	2,726
Oct 9, 2026	19.20	19.20	18.99	19.00	19.00	1.39%	1,998
Oct 8, 2026	18.94	18.94	18.61	18.74	18.74	-1.52%	4,584
Oct 7, 2026	18.89	19.04	18.89	19.03	19.03	-0.99%	1,551
Oct 6, 2026	19.26	19.32	19.22	19.22	19.22	0.95%	2,412
Oct 5, 2026	18.95	19.09	18.95	19.04	19.04	0.42%	2,455
Oct 2, 2026	18.48	18.99	18.48	18.96	18.96	2.71%	7,547
Oct 1, 2026	18.49	18.49	18.46	18.46	18.46	-0.91%	2,573
Sep 30, 2026	18.67	18.75	18.63	18.63	18.63	-	2,141
Sep 29, 2026	18.69	18.69	18.42	18.63	18.63	1.47%	9,661
Sep 28, 2026	18.48	18.48	18.36	18.36	18.36	-2.50%	6,627
Sep 25, 2026	18.45	18.84	18.45	18.83	18.83	1.89%	2,273
Sep 24, 2026	18.50	18.55	18.35	18.48	18.48	-2.01%	2,963
Sep 23, 2026	19.05	19.08	18.86	18.86	18.86	-2.23%	4,540
Sep 22, 2026	19.15	19.29	19.15	19.29	19.29	0.63%	1,818
Sep 21, 2026	19.07	19.21	19.00	19.17	19.17	1.32%	3,605
Sep 18, 2026	18.99	18.99	18.87	18.92	18.92	-1.36%	987
Sep 17, 2026	18.98	19.18	18.98	19.18	19.18	2.24%	3,765
Sep 16, 2026	18.77	18.79	18.75	18.76	18.76	0.21%	1,040
Sep 15, 2026	18.87	18.87	18.69	18.72	18.72	-0.37%	1,775
Sep 14, 2026	18.50	18.91	18.50	18.79	18.79	-1.78%	3,273
Sep 11, 2026	19.22	19.28	19.10	19.13	19.13	0.74%	3,425
Sep 10, 2026	18.97	19.01	18.81	18.99	18.99	-1.15%	2,408
Sep 9, 2026	19.63	19.63	19.14	19.21	19.21	-1.28%	2,514
Sep 8, 2026	19.11	19.58	19.11	19.46	19.46	2.69%	17,689
Sep 4, 2026	18.51	18.95	18.51	18.95	18.95	1.34%	9,825
Sep 3, 2026	18.42	18.76	18.42	18.70	18.70	1.08%	2,892
Sep 2, 2026	18.23	18.54	18.23	18.50	18.50	0.05%	11,024