TSX:ZCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.15	19.29	19.15	19.29	19.29	0.63%	1,818
Sep 21, 2026	19.07	19.21	19.00	19.17	19.17	1.32%	3,605
Sep 18, 2026	18.99	18.99	18.87	18.92	18.92	-1.36%	987
Sep 17, 2026	18.98	19.18	18.98	19.18	19.18	2.24%	3,765
Sep 16, 2026	18.77	18.79	18.75	18.76	18.76	0.21%	1,040
Sep 15, 2026	18.87	18.87	18.69	18.72	18.72	-0.37%	1,775
Sep 14, 2026	18.50	18.91	18.50	18.79	18.79	-1.78%	3,273
Sep 11, 2026	19.22	19.28	19.10	19.13	19.13	0.74%	3,425
Sep 10, 2026	18.97	19.01	18.81	18.99	18.99	-1.15%	2,408
Sep 9, 2026	19.63	19.63	19.14	19.21	19.21	-1.28%	2,514
Sep 8, 2026	19.11	19.58	19.11	19.46	19.46	2.69%	17,689
Sep 4, 2026	18.51	18.95	18.51	18.95	18.95	1.34%	9,825
Sep 3, 2026	18.42	18.76	18.42	18.70	18.70	1.08%	2,892
Sep 2, 2026	18.23	18.54	18.23	18.50	18.50	0.05%	11,024
Sep 1, 2026	18.37	18.57	18.37	18.49	18.49	-0.48%	2,787
Aug 31, 2026	18.95	18.95	18.50	18.58	18.58	-1.43%	5,683
Aug 28, 2026	19.23	19.23	18.71	18.85	18.85	-1.15%	3,654
Aug 27, 2026	19.06	19.14	19.06	19.07	19.07	0.69%	880
Aug 26, 2026	18.95	19.02	18.79	18.94	18.94	0.80%	2,620
Aug 25, 2026	18.79	18.85	18.79	18.79	18.79	1.02%	2,125
Aug 24, 2026	18.78	18.78	18.47	18.60	18.60	-0.43%	11,066
Aug 21, 2026	18.66	18.76	18.65	18.68	18.68	-0.43%	4,759
Aug 20, 2026	19.06	19.06	18.65	18.76	18.76	-0.79%	5,490
Aug 19, 2026	18.85	18.92	18.82	18.91	18.91	-0.53%	2,690
Aug 18, 2026	19.22	19.22	18.96	19.01	19.01	-1.25%	8,684
Aug 17, 2026	19.74	19.74	19.25	19.25	19.25	-0.77%	8,669
Aug 14, 2026	19.51	19.71	19.40	19.40	19.40	-1.47%	17,896
Aug 13, 2026	19.84	19.85	19.67	19.69	19.69	-0.20%	3,799
Aug 12, 2026	19.50	20.00	19.50	19.73	19.73	1.28%	11,359
Aug 11, 2026	19.50	19.72	19.48	19.48	19.48	0.15%	4,979
Aug 10, 2026	19.87	19.87	19.37	19.45	19.45	-1.12%	8,008
Aug 7, 2026	19.68	19.78	19.55	19.67	19.67	0.46%	6,407
Aug 6, 2026	19.51	19.94	19.50	19.58	19.58	-0.66%	10,243
Aug 5, 2026	20.01	20.01	19.70	19.71	19.71	-1.65%	4,286
Aug 4, 2026	19.56	20.17	19.56	20.04	20.04	5.09%	10,522
Jul 31, 2026	18.73	19.51	18.73	19.07	19.07	-0.16%	9,649
Jul 30, 2026	19.07	19.10	18.95	19.10	19.10	4.51%	3,439
Jul 29, 2026	18.81	18.81	18.27	18.28	18.28	-2.12%	13,659
Jul 28, 2026	19.00	19.00	18.56	18.67	18.67	-3.61%	13,427
Jul 27, 2026	19.44	19.46	19.15	19.37	19.37	0.26%	6,274
Jul 24, 2026	19.63	19.63	19.29	19.32	19.32	-3.35%	5,786
Jul 23, 2026	19.76	20.17	19.76	19.99	19.99	-0.99%	4,521
Jul 22, 2026	20.20	20.36	20.18	20.19	20.19	-0.05%	11,124
Jul 21, 2026	19.81	20.22	19.81	20.20	20.20	2.54%	7,911
Jul 20, 2026	19.91	20.09	19.67	19.70	19.70	-1.05%	11,394
Jul 17, 2026	19.85	20.17	19.49	19.91	19.91	-0.10%	7,420
Jul 16, 2026	20.60	20.60	19.85	19.93	19.93	-3.58%	15,407
Jul 15, 2026	20.83	20.83	20.34	20.67	20.67	-	5,328
Jul 14, 2026	20.72	20.86	20.57	20.67	20.67	1.37%	8,312
Jul 13, 2026	20.99	20.99	20.39	20.39	20.39	-3.00%	7,003