TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.80	15.81	15.80	15.81	15.81	0.06%	9,821
Jan 8, 2026	15.78	15.80	15.77	15.80	15.80	-	21,899
Jan 7, 2026	15.77	15.81	15.77	15.80	15.80	0.32%	26,465
Jan 6, 2026	15.76	15.76	15.73	15.75	15.75	-0.06%	11,214
Jan 5, 2026	15.76	15.77	15.75	15.76	15.76	0.32%	15,649
Jan 2, 2026	15.74	15.74	15.70	15.71	15.71	-0.19%	36,491
Dec 31, 2025	15.75	15.75	15.73	15.74	15.74	-0.06%	27,438
Dec 30, 2025	15.76	15.76	15.73	15.75	15.75	-0.44%	9,731
Dec 29, 2025	15.82	15.82	15.81	15.82	15.77	0.06%	779
Dec 24, 2025	15.80	15.81	15.80	15.81	15.76	0.13%	5,097
Dec 23, 2025	15.76	15.79	15.75	15.79	15.74	0.38%	11,198
Dec 22, 2025	15.74	15.75	15.71	15.73	15.68	-	24,056
Dec 19, 2025	15.74	15.74	15.71	15.73	15.68	-0.19%	24,399
Dec 18, 2025	15.75	15.77	15.75	15.76	15.71	0.19%	12,889
Dec 17, 2025	15.73	15.74	15.73	15.73	15.68	-0.06%	20,458
Dec 16, 2025	15.72	15.76	15.72	15.74	15.69	0.13%	16,521
Dec 15, 2025	15.73	15.75	15.72	15.72	15.67	0.13%	18,069
Dec 12, 2025	15.68	15.71	15.68	15.70	15.65	0.13%	18,360
Dec 11, 2025	15.69	15.70	15.68	15.68	15.63	-0.06%	7,422
Dec 10, 2025	15.60	15.69	15.60	15.69	15.64	0.38%	11,794
Dec 9, 2025	15.67	15.67	15.63	15.63	15.58	-0.19%	6,061
Dec 8, 2025	15.60	15.67	15.60	15.66	15.61	0.13%	17,834
Dec 5, 2025	15.71	15.71	15.64	15.64	15.59	-1.08%	23,548
Dec 4, 2025	15.82	15.82	15.80	15.81	15.76	-0.25%	14,339
Dec 3, 2025	15.84	15.85	15.84	15.85	15.79	0.13%	6,177
Dec 2, 2025	15.78	15.83	15.78	15.83	15.77	0.06%	17,247
Dec 1, 2025	15.84	15.84	15.82	15.82	15.77	-0.50%	24,476
Nov 28, 2025	15.91	15.91	15.89	15.90	15.84	-0.06%	6,759
Nov 27, 2025	15.91	15.91	15.91	15.91	15.85	0.06%	5,002
Nov 26, 2025	15.85	15.90	15.85	15.90	15.84	-0.31%	7,441
Nov 25, 2025	15.92	15.95	15.91	15.95	15.84	0.28%	11,349
Nov 24, 2025	15.87	15.91	15.87	15.91	15.80	0.03%	5,862
Nov 21, 2025	15.89	15.90	15.86	15.90	15.79	0.19%	12,403
Nov 20, 2025	15.83	15.87	15.83	15.87	15.76	0.13%	10,694
Nov 19, 2025	15.84	15.85	15.83	15.85	15.74	0.03%	4,178
Nov 18, 2025	15.87	15.87	15.82	15.85	15.74	-0.16%	11,677
Nov 17, 2025	15.88	15.88	15.86	15.87	15.76	0.06%	12,381
Nov 14, 2025	15.91	15.91	15.86	15.86	15.75	-0.31%	5,274
Nov 13, 2025	15.93	15.93	15.91	15.91	15.80	-0.13%	13,865
Nov 12, 2025	15.94	15.94	15.92	15.93	15.82	-	5,881
Nov 11, 2025	15.93	15.93	15.92	15.93	15.82	-	8,150
Nov 10, 2025	15.92	15.93	15.91	15.93	15.82	0.19%	21,912
Nov 7, 2025	15.91	15.92	15.90	15.90	15.79	-0.44%	16,879
Nov 6, 2025	15.96	15.97	15.96	15.97	15.86	0.31%	7,386
Nov 5, 2025	15.91	15.92	15.91	15.92	15.81	-	10,790
Nov 4, 2025	15.90	15.92	15.90	15.92	15.81	0.06%	20,853
Nov 3, 2025	15.92	15.92	15.91	15.91	15.80	-0.19%	23,426
Oct 31, 2025	15.93	15.94	15.93	15.94	15.83	0.13%	12,735
Oct 30, 2025	15.88	15.92	15.87	15.92	15.81	-0.19%	9,820
Oct 29, 2025	16.00	16.00	15.95	15.95	15.79	-0.62%	8,419