TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	15.56	15.58	15.54	15.55	15.55	-0.38%	5,488
Jun 12, 2025	15.62	15.62	15.58	15.61	15.61	0.13%	2,800
Jun 11, 2025	15.57	15.59	15.57	15.59	15.59	-	5,808
Jun 10, 2025	15.58	15.59	15.56	15.59	15.59	0.19%	3,122
Jun 9, 2025	15.55	15.58	15.54	15.56	15.56	0.06%	5,700
Jun 6, 2025	15.62	15.62	15.55	15.55	15.55	-0.58%	8,900
Jun 5, 2025	15.63	15.65	15.63	15.64	15.64	-0.19%	14,800
Jun 4, 2025	15.63	15.67	15.62	15.67	15.67	0.38%	16,300
Jun 3, 2025	15.65	15.65	15.61	15.61	15.61	-0.19%	24,400
Jun 2, 2025	15.66	15.66	15.64	15.64	15.64	-0.19%	11,300
May 30, 2025	15.63	15.67	15.63	15.67	15.67	0.13%	4,717
May 29, 2025	15.65	15.65	15.65	15.65	15.65	-0.06%	1,112
May 28, 2025	15.60	15.66	15.60	15.66	15.61	-	9,430
May 27, 2025	15.62	15.66	15.61	15.66	15.61	0.38%	15,732
May 26, 2025	15.57	15.60	15.57	15.60	15.55	0.19%	16,200
May 23, 2025	15.56	15.57	15.54	15.57	15.52	0.32%	11,200
May 22, 2025	15.52	15.52	15.51	15.52	15.47	0.13%	3,900
May 21, 2025	15.57	15.57	15.50	15.50	15.45	-0.77%	45,230
May 20, 2025	15.60	15.63	15.59	15.62	15.57	-0.57%	53,906
May 16, 2025	15.73	15.73	15.69	15.71	15.66	-0.13%	7,000
May 15, 2025	15.69	15.73	15.67	15.73	15.68	0.58%	32,600
May 14, 2025	15.64	15.66	15.63	15.64	15.59	-0.26%	102,432
May 13, 2025	15.68	15.68	15.63	15.68	15.63	0.19%	55,300
May 12, 2025	15.61	15.65	15.61	15.65	15.60	-	82,100
May 9, 2025	15.63	15.65	15.61	15.65	15.60	0.38%	13,800
May 8, 2025	15.63	15.63	15.58	15.59	15.54	-0.45%	8,900
May 7, 2025	15.64	15.67	15.64	15.66	15.61	0.32%	13,500
May 6, 2025	15.58	15.61	15.55	15.61	15.56	0.19%	6,100
May 5, 2025	15.59	15.59	15.54	15.58	15.53	-	14,000
May 2, 2025	15.57	15.58	15.54	15.58	15.53	-0.26%	7,343
May 1, 2025	15.65	15.65	15.59	15.62	15.57	-0.19%	9,400
Apr 30, 2025	15.61	15.65	15.61	15.65	15.60	0.38%	15,444
Apr 29, 2025	15.54	15.59	15.54	15.59	15.54	-0.13%	4,300
Apr 28, 2025	15.58	15.61	15.58	15.61	15.51	0.19%	10,100
Apr 25, 2025	15.60	15.60	15.56	15.58	15.48	0.26%	5,000
Apr 24, 2025	15.52	15.55	15.52	15.54	15.44	0.19%	5,438
Apr 23, 2025	15.52	15.52	15.49	15.51	15.41	-0.06%	4,916
Apr 22, 2025	15.50	15.52	15.50	15.52	15.42	0.32%	4,930
Apr 21, 2025	15.54	15.54	15.47	15.47	15.37	-0.58%	3,900
Apr 17, 2025	15.55	15.57	15.55	15.56	15.46	-0.06%	7,200
Apr 16, 2025	15.53	15.57	15.53	15.57	15.47	0.06%	9,900
Apr 15, 2025	15.53	15.56	15.53	15.56	15.46	0.32%	10,730
Apr 14, 2025	15.51	15.51	15.51	15.51	15.41	0.71%	511
Apr 11, 2025	15.40	15.40	15.39	15.40	15.30	-0.19%	5,200
Apr 10, 2025	15.44	15.48	15.42	15.43	15.33	-0.06%	4,724
Apr 9, 2025	15.50	15.50	15.38	15.44	15.34	-0.45%	9,402
Apr 8, 2025	15.57	15.57	15.51	15.51	15.41	-0.26%	11,839
Apr 7, 2025	15.67	15.68	15.55	15.55	15.45	-1.02%	18,304
Apr 4, 2025	15.79	15.79	15.69	15.71	15.61	-0.19%	77,934
Apr 3, 2025	15.78	15.79	15.73	15.74	15.64	-	13,900