Skip to main content
BMO Mid Corporate Bond Index ETF (TSX:ZCM)
Canada flag Canada · Delayed Price · Currency is CAD
15.56
-0.02 (-0.10%)
Apr 17, 2025, 3:59 PM EDT

TSX:ZCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202515.5515.5715.5515.5615.56-0.06%7,200
Apr 16, 202515.5315.5715.5315.5715.570.06%9,900
Apr 15, 202515.5315.5615.5315.5615.560.32%10,730
Apr 14, 202515.5115.5115.5115.5115.510.71%511
Apr 11, 202515.4015.4015.3915.4015.40-0.19%5,200
Apr 10, 202515.4415.4815.4215.4315.43-0.06%4,724
Apr 9, 202515.5015.5015.3815.4415.44-0.45%9,402
Apr 8, 202515.5715.5715.5115.5115.51-0.26%11,839
Apr 7, 202515.6715.6815.5515.5515.55-1.02%18,304
Apr 4, 202515.7915.7915.6915.7115.71-0.19%77,934
Apr 3, 202515.7815.7915.7315.7415.74-13,900
Apr 2, 202515.7915.7915.7215.7415.74-0.19%18,015
Apr 1, 202515.7715.7815.7515.7715.770.25%11,514
Mar 31, 202515.7015.7315.7015.7315.730.32%5,919
Mar 28, 202515.6815.7015.6615.6815.68-21,900
Mar 27, 202515.6915.7015.6715.6815.630.13%17,700
Mar 26, 202515.6615.6815.6515.6615.61-0.19%19,100
Mar 25, 202515.7115.7415.6915.6915.64-0.13%13,533
Mar 24, 202515.7015.7215.7015.7115.66-0.19%17,102
Mar 21, 202515.7315.7415.7215.7415.690.06%3,600
Mar 20, 202515.8115.8115.7215.7315.68-0.06%8,400
Mar 19, 202515.7115.7415.6515.7415.690.19%14,400
Mar 18, 202515.6615.7115.6615.7115.660.13%9,400
Mar 17, 202515.7515.7515.6815.6915.640.13%18,800
Mar 14, 202515.6515.6915.6515.6715.62-0.06%17,500
Mar 13, 202515.6315.6815.6015.6815.630.19%43,439
Mar 12, 202515.7415.7415.6415.6515.60-0.32%26,100
Mar 11, 202515.7315.7815.6815.7015.65-0.19%22,700
Mar 10, 202515.7715.7715.7315.7315.680.06%10,800
Mar 7, 202515.7015.7315.6915.7215.670.38%41,600
Mar 6, 202515.7415.7415.6615.6615.61-0.70%35,200
Mar 5, 202515.8215.8215.7515.7715.72-0.38%15,613
Mar 4, 202515.8615.8615.8215.8315.78-0.38%20,543
Mar 3, 202515.7815.8915.7615.8915.840.57%5,901
Feb 28, 202515.7615.8015.7615.8015.800.38%19,700
Feb 27, 202515.7315.7615.7315.7415.74-0.32%6,907
Feb 26, 202515.7615.8015.7615.7915.74-9,100
Feb 25, 202515.7915.7915.7615.7915.740.51%7,047
Feb 24, 202515.6715.7115.6715.7115.660.06%6,900
Feb 21, 202515.6115.7015.6115.7015.650.64%3,540
Feb 20, 202515.6215.6215.6015.6015.55-0.19%23,013
Feb 19, 202515.5715.6415.5715.6315.580.06%7,000
Feb 18, 202515.6215.6415.6215.6215.57-0.45%9,113
Feb 14, 202515.7015.7015.6915.6915.64-3,800
Feb 13, 202515.6915.7115.6715.6915.640.45%15,600
Feb 12, 202515.6015.6415.6015.6215.57-0.57%69,641
Feb 11, 202515.7115.7115.7015.7115.66-0.19%9,800
Feb 10, 202515.7815.7815.7415.7415.690.13%6,441
Feb 7, 202515.7015.7315.7015.7215.67-0.57%4,846
Feb 6, 202515.8015.8215.7815.8115.76-0.13%17,700