TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.99	16.02	15.99	16.02	16.02	0.09%	11,289
Feb 18, 2026	15.98	16.01	15.98	16.01	16.01	0.03%	912
Feb 17, 2026	16.00	16.00	15.99	16.00	16.00	0.19%	11,081
Feb 13, 2026	15.97	16.00	15.97	15.97	15.97	0.13%	3,778
Feb 12, 2026	15.91	15.97	15.91	15.95	15.95	0.19%	8,497
Feb 11, 2026	15.92	15.93	15.91	15.92	15.92	0.13%	30,671
Feb 10, 2026	15.91	15.91	15.90	15.90	15.90	0.06%	8,910
Feb 9, 2026	15.84	15.89	15.84	15.89	15.89	0.19%	9,948
Feb 6, 2026	15.87	15.87	15.85	15.86	15.86	-0.06%	6,602
Feb 5, 2026	15.82	15.88	15.82	15.87	15.87	0.13%	21,136
Feb 4, 2026	15.83	15.85	15.83	15.85	15.85	0.25%	12,435
Feb 3, 2026	15.84	15.84	15.81	15.81	15.81	-0.19%	16,547
Feb 2, 2026	15.84	15.85	15.82	15.84	15.84	-	28,854
Jan 30, 2026	15.82	15.84	15.82	15.84	15.84	-	12,807
Jan 29, 2026	15.82	15.85	15.81	15.84	15.84	-0.25%	16,926
Jan 28, 2026	15.88	15.88	15.86	15.88	15.82	0.06%	7,676
Jan 27, 2026	15.88	15.88	15.85	15.87	15.81	-0.19%	12,847
Jan 26, 2026	15.89	15.90	15.89	15.90	15.84	0.25%	13,890
Jan 23, 2026	15.85	15.86	15.83	15.86	15.80	-0.03%	38,215
Jan 22, 2026	15.85	15.87	15.83	15.87	15.81	0.22%	68,753
Jan 21, 2026	15.79	15.83	15.79	15.83	15.77	-	10,375
Jan 20, 2026	15.80	15.83	15.80	15.83	15.77	0.13%	33,930
Jan 19, 2026	15.84	15.85	15.81	15.81	15.75	-0.32%	11,513
Jan 16, 2026	15.86	15.87	15.84	15.86	15.80	-0.06%	4,464
Jan 15, 2026	15.85	15.87	15.84	15.87	15.81	0.06%	11,852
Jan 14, 2026	15.84	15.86	15.84	15.86	15.80	0.32%	7,067
Jan 13, 2026	15.81	15.81	15.78	15.81	15.75	-	7,966
Jan 12, 2026	15.81	15.82	15.80	15.81	15.75	-	24,559
Jan 9, 2026	15.80	15.81	15.80	15.81	15.75	0.06%	9,821
Jan 8, 2026	15.78	15.80	15.77	15.80	15.74	-	21,899
Jan 7, 2026	15.77	15.81	15.77	15.80	15.74	0.32%	26,465
Jan 6, 2026	15.76	15.76	15.73	15.75	15.69	-0.06%	11,214
Jan 5, 2026	15.76	15.77	15.75	15.76	15.70	0.32%	15,649
Jan 2, 2026	15.74	15.74	15.70	15.71	15.65	-0.19%	36,491
Dec 31, 2025	15.75	15.75	15.73	15.74	15.68	-0.06%	27,438
Dec 30, 2025	15.76	15.76	15.73	15.75	15.69	-0.44%	9,731
Dec 29, 2025	15.82	15.82	15.81	15.82	15.71	0.06%	779
Dec 24, 2025	15.80	15.81	15.80	15.81	15.70	0.13%	5,097
Dec 23, 2025	15.76	15.79	15.75	15.79	15.68	0.38%	11,198
Dec 22, 2025	15.74	15.75	15.71	15.73	15.62	-	24,056
Dec 19, 2025	15.74	15.74	15.71	15.73	15.62	-0.19%	24,399
Dec 18, 2025	15.75	15.77	15.75	15.76	15.65	0.19%	12,889
Dec 17, 2025	15.73	15.74	15.73	15.73	15.62	-0.06%	20,458
Dec 16, 2025	15.72	15.76	15.72	15.74	15.63	0.13%	16,521
Dec 15, 2025	15.73	15.75	15.72	15.72	15.61	0.13%	18,069
Dec 12, 2025	15.68	15.71	15.68	15.70	15.59	0.13%	18,360
Dec 11, 2025	15.69	15.70	15.68	15.68	15.57	-0.06%	7,422
Dec 10, 2025	15.60	15.69	15.60	15.69	15.58	0.38%	11,794
Dec 9, 2025	15.67	15.67	15.63	15.63	15.52	-0.19%	6,061
Dec 8, 2025	15.60	15.67	15.60	15.66	15.55	0.13%	17,834