TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.17	15.20	15.17	15.17	15.17	-0.07%	15,095
Sep 29, 2026	15.21	15.21	15.18	15.18	15.18	-0.30%	12,775
Sep 28, 2026	15.27	15.29	15.24	15.28	15.23	-0.13%	2,002
Sep 25, 2026	15.25	15.31	15.25	15.30	15.24	0.39%	13,782
Sep 24, 2026	15.28	15.28	15.24	15.24	15.19	-0.20%	8,171
Sep 23, 2026	15.32	15.32	15.26	15.27	15.22	-0.78%	2,687
Sep 22, 2026	15.39	15.39	15.37	15.39	15.33	0.20%	2,143
Sep 21, 2026	15.35	15.38	15.35	15.36	15.30	0.26%	6,874
Sep 18, 2026	15.33	15.33	15.32	15.32	15.26	-0.26%	12,711
Sep 17, 2026	15.33	15.36	15.33	15.36	15.30	0.62%	24,831
Sep 16, 2026	15.25	15.31	15.25	15.27	15.21	0.10%	11,998
Sep 15, 2026	15.23	15.26	15.23	15.25	15.20	0.07%	6,689
Sep 14, 2026	15.22	15.25	15.20	15.24	15.19	-0.07%	6,223
Sep 11, 2026	15.27	15.27	15.23	15.25	15.20	0.20%	8,553
Sep 10, 2026	15.27	15.27	15.22	15.22	15.17	-0.78%	4,439
Sep 9, 2026	15.35	15.35	15.34	15.34	15.28	-0.07%	10,556
Sep 8, 2026	15.38	15.38	15.35	15.35	15.29	-0.26%	5,900
Sep 4, 2026	15.40	15.40	15.39	15.39	15.33	0.07%	6,091
Sep 3, 2026	15.39	15.39	15.36	15.38	15.32	0.13%	8,438
Sep 2, 2026	15.37	15.37	15.35	15.36	15.30	-0.19%	8,545
Sep 1, 2026	15.39	15.41	15.39	15.39	15.33	-0.10%	6,470
Aug 31, 2026	15.40	15.41	15.40	15.41	15.35	-0.03%	3,323
Aug 28, 2026	15.43	15.43	15.40	15.41	15.35	-0.28%	7,754
Aug 27, 2026	15.55	15.55	15.51	15.51	15.40	-0.13%	3,281
Aug 26, 2026	15.54	15.54	15.52	15.53	15.42	-0.32%	6,413
Aug 25, 2026	15.58	15.58	15.55	15.58	15.47	0.39%	5,271
Aug 24, 2026	15.49	15.55	15.49	15.52	15.41	0.45%	17,999
Aug 21, 2026	15.47	15.47	15.45	15.45	15.34	-0.13%	11,561
Aug 20, 2026	15.48	15.48	15.47	15.47	15.36	-0.26%	8,367
Aug 19, 2026	15.55	15.55	15.49	15.51	15.40	0.06%	12,460
Aug 18, 2026	15.51	15.51	15.50	15.50	15.39	-	517
Aug 17, 2026	15.50	15.52	15.50	15.50	15.39	-0.19%	18,942
Aug 14, 2026	15.57	15.57	15.53	15.53	15.42	-0.26%	1,586
Aug 13, 2026	15.55	15.57	15.55	15.57	15.46	0.32%	7,120
Aug 12, 2026	15.50	15.52	15.50	15.52	15.41	0.19%	1,554
Aug 11, 2026	15.49	15.50	15.49	15.49	15.38	0.06%	7,552
Aug 10, 2026	15.51	15.51	15.48	15.48	15.37	-0.32%	2,711
Aug 7, 2026	15.54	15.54	15.53	15.53	15.42	-0.26%	2,243
Aug 6, 2026	15.61	15.61	15.56	15.57	15.46	-0.38%	9,453
Aug 5, 2026	15.58	15.63	15.58	15.63	15.52	-	1,731
Aug 4, 2026	15.58	15.63	15.58	15.63	15.52	0.77%	2,124
Jul 31, 2026	15.52	15.52	15.51	15.51	15.40	-0.45%	1,841
Jul 30, 2026	15.58	15.58	15.56	15.58	15.47	0.30%	3,101
Jul 29, 2026	15.59	15.62	15.58	15.59	15.42	-0.51%	9,636
Jul 28, 2026	15.62	15.67	15.62	15.67	15.50	0.19%	2,259
Jul 27, 2026	15.64	15.64	15.63	15.64	15.47	0.39%	4,790
Jul 24, 2026	15.56	15.60	15.56	15.58	15.41	0.23%	1,576
Jul 23, 2026	15.56	15.56	15.54	15.55	15.38	-0.48%	7,979
Jul 22, 2026	15.61	15.63	15.61	15.62	15.45	-0.26%	16,295
Jul 21, 2026	15.66	15.66	15.66	15.66	15.49	0.26%	2,249