TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	15.27	15.27	15.22	15.22	15.22	-0.78%	4,439
Sep 9, 2026	15.35	15.35	15.34	15.34	15.34	-0.07%	10,556
Sep 8, 2026	15.38	15.38	15.35	15.35	15.35	-0.26%	5,900
Sep 4, 2026	15.40	15.40	15.39	15.39	15.39	0.07%	6,091
Sep 3, 2026	15.39	15.39	15.36	15.38	15.38	0.13%	8,438
Sep 2, 2026	15.37	15.37	15.35	15.36	15.36	-0.19%	8,545
Sep 1, 2026	15.39	15.41	15.39	15.39	15.39	-0.10%	6,470
Aug 31, 2026	15.40	15.41	15.40	15.41	15.41	-0.03%	3,323
Aug 28, 2026	15.43	15.43	15.40	15.41	15.41	-0.28%	7,754
Aug 27, 2026	15.55	15.55	15.51	15.51	15.45	-0.13%	3,281
Aug 26, 2026	15.54	15.54	15.52	15.53	15.47	-0.32%	6,413
Aug 25, 2026	15.58	15.58	15.55	15.58	15.52	0.39%	5,271
Aug 24, 2026	15.49	15.55	15.49	15.52	15.46	0.45%	17,999
Aug 21, 2026	15.47	15.47	15.45	15.45	15.39	-0.13%	11,561
Aug 20, 2026	15.48	15.48	15.47	15.47	15.41	-0.26%	8,367
Aug 19, 2026	15.55	15.55	15.49	15.51	15.45	0.06%	12,460
Aug 18, 2026	15.51	15.51	15.50	15.50	15.44	-	517
Aug 17, 2026	15.50	15.52	15.50	15.50	15.44	-0.19%	18,942
Aug 14, 2026	15.57	15.57	15.53	15.53	15.47	-0.26%	1,586
Aug 13, 2026	15.55	15.57	15.55	15.57	15.51	0.32%	7,120
Aug 12, 2026	15.50	15.52	15.50	15.52	15.46	0.19%	1,554
Aug 11, 2026	15.49	15.50	15.49	15.49	15.43	0.06%	7,552
Aug 10, 2026	15.51	15.51	15.48	15.48	15.42	-0.32%	2,711
Aug 7, 2026	15.54	15.54	15.53	15.53	15.47	-0.26%	2,243
Aug 6, 2026	15.61	15.61	15.56	15.57	15.51	-0.38%	9,453
Aug 5, 2026	15.58	15.63	15.58	15.63	15.57	-	1,731
Aug 4, 2026	15.58	15.63	15.58	15.63	15.57	0.77%	2,124
Jul 31, 2026	15.52	15.52	15.51	15.51	15.45	-0.45%	1,841
Jul 30, 2026	15.58	15.58	15.56	15.58	15.52	0.30%	3,101
Jul 29, 2026	15.59	15.62	15.58	15.59	15.48	-0.51%	9,636
Jul 28, 2026	15.62	15.67	15.62	15.67	15.56	0.19%	2,259
Jul 27, 2026	15.64	15.64	15.63	15.64	15.53	0.39%	4,790
Jul 24, 2026	15.56	15.60	15.56	15.58	15.47	0.23%	1,576
Jul 23, 2026	15.56	15.56	15.54	15.55	15.43	-0.48%	7,979
Jul 22, 2026	15.61	15.63	15.61	15.62	15.51	-0.26%	16,295
Jul 21, 2026	15.66	15.66	15.66	15.66	15.55	0.26%	2,249
Jul 20, 2026	15.67	15.67	15.62	15.62	15.51	-0.13%	16,369
Jul 17, 2026	15.65	15.67	15.64	15.64	15.53	-0.13%	8,462
Jul 16, 2026	15.63	15.66	15.63	15.66	15.55	-0.06%	1,905
Jul 15, 2026	15.65	15.67	15.65	15.67	15.56	0.26%	8,887
Jul 14, 2026	15.64	15.66	15.62	15.63	15.52	-0.06%	14,624
Jul 13, 2026	15.64	15.66	15.62	15.64	15.53	-0.32%	9,098
Jul 10, 2026	15.66	15.69	15.66	15.69	15.58	0.03%	3,335
Jul 9, 2026	15.67	15.69	15.67	15.69	15.57	0.29%	8,372
Jul 8, 2026	15.66	15.66	15.61	15.64	15.53	-0.45%	10,876
Jul 7, 2026	15.75	15.75	15.71	15.71	15.60	-0.44%	7,028
Jul 6, 2026	15.77	15.78	15.76	15.78	15.66	0.25%	2,687
Jul 3, 2026	15.75	15.76	15.74	15.74	15.62	0.03%	11,799
Jul 2, 2026	15.72	15.74	15.71	15.74	15.62	-0.35%	34,505
Jun 30, 2026	15.76	15.79	15.76	15.79	15.67	-	2,939