TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.58	15.58	15.54	15.54	-	-0.26%	1,764
May 11, 2026	15.64	15.64	15.58	15.58	15.58	-0.64%	18,435
May 8, 2026	15.66	15.68	15.66	15.68	15.68	0.38%	13,512
May 7, 2026	15.69	15.69	15.60	15.62	15.62	-0.19%	18,418
May 6, 2026	15.60	15.66	15.60	15.65	15.65	0.64%	34,253
May 5, 2026	15.54	15.56	15.54	15.55	15.55	0.13%	41,306
May 4, 2026	15.59	15.60	15.53	15.53	15.53	-0.58%	13,444
May 1, 2026	15.60	15.63	15.60	15.62	15.62	0.13%	11,965
Apr 30, 2026	15.56	15.61	15.56	15.60	15.60	0.29%	19,491
Apr 29, 2026	15.59	15.59	15.53	15.56	15.56	-0.99%	10,945
Apr 28, 2026	15.69	15.71	15.65	15.71	15.65	-0.06%	20,545
Apr 27, 2026	15.73	15.73	15.71	15.72	15.66	-0.06%	36,769
Apr 24, 2026	15.74	15.75	15.73	15.73	15.67	-	19,133
Apr 23, 2026	15.70	15.74	15.69	15.73	15.67	0.06%	9,197
Apr 22, 2026	15.76	15.76	15.71	15.72	15.66	0.13%	3,677
Apr 21, 2026	15.76	15.76	15.69	15.70	15.64	-0.25%	7,928
Apr 20, 2026	15.78	15.78	15.72	15.74	15.68	0.13%	3,121
Apr 17, 2026	15.72	15.75	15.72	15.72	15.66	0.26%	6,415
Apr 16, 2026	15.67	15.68	15.65	15.68	15.62	0.03%	4,916
Apr 15, 2026	15.67	15.68	15.66	15.68	15.62	-0.22%	7,087
Apr 14, 2026	15.61	15.71	15.61	15.71	15.65	0.38%	5,258
Apr 13, 2026	15.60	15.65	15.60	15.65	15.59	0.13%	9,426
Apr 10, 2026	15.68	15.68	15.63	15.63	15.57	-0.32%	4,487
Apr 9, 2026	15.63	15.68	15.63	15.68	15.62	-0.06%	4,243
Apr 8, 2026	15.69	15.69	15.66	15.69	15.63	0.51%	4,942
Apr 7, 2026	15.60	15.61	15.54	15.61	15.55	-	16,475
Apr 6, 2026	15.55	15.62	15.55	15.61	15.55	0.13%	6,783
Apr 2, 2026	15.56	15.60	15.56	15.59	15.53	0.32%	7,074
Apr 1, 2026	15.56	15.59	15.54	15.54	15.48	-0.06%	5,815
Mar 31, 2026	15.61	15.61	15.55	15.55	15.49	-	1,701
Mar 30, 2026	15.50	15.55	15.50	15.55	15.49	0.32%	37,952
Mar 27, 2026	15.47	15.52	15.47	15.50	15.39	-0.32%	21,785
Mar 26, 2026	15.55	15.56	15.53	15.55	15.44	-0.51%	14,032
Mar 25, 2026	15.61	15.65	15.61	15.63	15.52	0.71%	9,407
Mar 24, 2026	15.56	15.57	15.52	15.52	15.41	-0.51%	2,869
Mar 23, 2026	15.51	15.61	15.51	15.60	15.49	0.65%	4,847
Mar 20, 2026	15.62	15.62	15.50	15.50	15.39	-0.99%	23,956
Mar 19, 2026	15.63	15.66	15.61	15.66	15.54	0.22%	11,042
Mar 18, 2026	15.70	15.71	15.62	15.62	15.51	-0.64%	28,451
Mar 17, 2026	15.67	15.73	15.67	15.72	15.61	0.26%	6,941
Mar 16, 2026	15.63	15.68	15.63	15.68	15.57	0.64%	12,012
Mar 13, 2026	15.64	15.64	15.58	15.58	15.47	-0.26%	19,502
Mar 12, 2026	15.66	15.66	15.61	15.62	15.51	-0.26%	15,374
Mar 11, 2026	15.71	15.71	15.66	15.66	15.55	-0.63%	8,499
Mar 10, 2026	15.77	15.78	15.76	15.76	15.65	0.06%	12,924
Mar 9, 2026	15.67	15.78	15.67	15.75	15.64	0.19%	36,811
Mar 6, 2026	15.74	15.76	15.72	15.72	15.61	-0.44%	26,864
Mar 5, 2026	15.81	15.83	15.79	15.79	15.67	-0.54%	72,057
Mar 4, 2026	15.87	15.89	15.87	15.88	15.76	0.03%	17,395
Mar 3, 2026	15.81	15.88	15.80	15.87	15.75	-0.19%	17,669