TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.52	15.52	15.51	15.51	15.51	-0.45%	1,841
Jul 30, 2026	15.58	15.58	15.56	15.58	15.58	0.30%	3,101
Jul 29, 2026	15.59	15.62	15.58	15.59	15.53	-0.51%	9,636
Jul 28, 2026	15.62	15.67	15.62	15.67	15.61	0.19%	2,259
Jul 27, 2026	15.64	15.64	15.63	15.64	15.58	0.39%	4,790
Jul 24, 2026	15.56	15.60	15.56	15.58	15.52	0.23%	1,576
Jul 23, 2026	15.56	15.56	15.54	15.55	15.49	-0.48%	7,979
Jul 22, 2026	15.61	15.63	15.61	15.62	15.56	-0.26%	16,295
Jul 21, 2026	15.66	15.66	15.66	15.66	15.60	0.26%	2,249
Jul 20, 2026	15.67	15.67	15.62	15.62	15.56	-0.13%	16,369
Jul 17, 2026	15.65	15.67	15.64	15.64	15.58	-0.13%	8,462
Jul 16, 2026	15.63	15.66	15.63	15.66	15.60	-0.06%	1,905
Jul 15, 2026	15.65	15.67	15.65	15.67	15.61	0.26%	8,887
Jul 14, 2026	15.64	15.66	15.62	15.63	15.57	-0.06%	14,624
Jul 13, 2026	15.64	15.66	15.62	15.64	15.58	-0.32%	9,098
Jul 10, 2026	15.66	15.69	15.66	15.69	15.63	0.03%	3,335
Jul 9, 2026	15.67	15.69	15.67	15.69	15.63	0.29%	8,372
Jul 8, 2026	15.66	15.66	15.61	15.64	15.58	-0.45%	10,876
Jul 7, 2026	15.75	15.75	15.71	15.71	15.65	-0.44%	7,028
Jul 6, 2026	15.77	15.78	15.76	15.78	15.72	0.25%	2,687
Jul 3, 2026	15.75	15.76	15.74	15.74	15.68	0.03%	11,799
Jul 2, 2026	15.72	15.74	15.71	15.74	15.68	-0.35%	34,505
Jun 30, 2026	15.76	15.79	15.76	15.79	15.73	-	2,939
Jun 29, 2026	15.77	15.79	15.76	15.79	15.73	0.23%	16,291
Jun 26, 2026	15.80	15.81	15.79	15.81	15.70	-	3,560
Jun 25, 2026	15.83	15.83	15.80	15.81	15.70	-0.19%	7,372
Jun 24, 2026	15.78	15.84	15.78	15.84	15.73	0.44%	9,782
Jun 23, 2026	15.77	15.77	15.76	15.77	15.66	0.32%	1,364
Jun 22, 2026	15.78	15.78	15.72	15.72	15.61	-0.32%	20,061
Jun 19, 2026	15.76	15.77	15.76	15.77	15.66	-0.06%	1,210
Jun 18, 2026	15.82	15.82	15.78	15.78	15.67	0.25%	1,654
Jun 17, 2026	15.81	15.82	15.74	15.74	15.63	-0.44%	7,807
Jun 16, 2026	15.81	15.82	15.79	15.81	15.70	0.19%	17,315
Jun 15, 2026	15.80	15.82	15.77	15.78	15.67	0.06%	6,853
Jun 12, 2026	15.79	15.79	15.77	15.77	15.66	0.06%	3,604
Jun 11, 2026	15.74	15.77	15.72	15.76	15.65	0.57%	17,361
Jun 10, 2026	15.69	15.70	15.67	15.67	15.56	-0.13%	11,570
Jun 9, 2026	15.69	15.69	15.67	15.69	15.58	0.32%	5,551
Jun 8, 2026	15.70	15.71	15.64	15.64	15.53	-0.32%	23,689
Jun 5, 2026	15.69	15.71	15.65	15.69	15.58	-0.44%	93,380
Jun 4, 2026	15.78	15.78	15.76	15.76	15.65	-	1,847
Jun 3, 2026	15.75	15.76	15.75	15.76	15.65	-0.06%	7,658
Jun 2, 2026	15.75	15.77	15.73	15.77	15.66	0.25%	7,389
Jun 1, 2026	15.69	15.73	15.68	15.73	15.62	-0.13%	5,366
May 29, 2026	15.74	15.76	15.73	15.75	15.64	0.29%	6,676
May 28, 2026	15.68	15.71	15.66	15.71	15.59	0.27%	108,831
May 27, 2026	15.75	15.77	15.71	15.72	15.55	-0.06%	6,699
May 26, 2026	15.72	15.73	15.70	15.73	15.56	-	13,453
May 25, 2026	15.70	15.73	15.70	15.73	15.56	0.64%	5,831
May 22, 2026	15.64	15.66	15.63	15.63	15.46	-0.06%	90,438