TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.69	15.73	15.68	15.73	15.73	-0.13%	5,366
May 29, 2026	15.74	15.76	15.73	15.75	15.75	0.29%	6,676
May 28, 2026	15.68	15.71	15.66	15.71	15.71	0.27%	108,831
May 27, 2026	15.75	15.77	15.71	15.72	15.66	-0.06%	6,699
May 26, 2026	15.72	15.73	15.70	15.73	15.67	-	13,453
May 25, 2026	15.70	15.73	15.70	15.73	15.67	0.64%	5,831
May 22, 2026	15.64	15.66	15.63	15.63	15.57	-0.06%	90,438
May 21, 2026	15.60	15.64	15.59	15.64	15.58	0.32%	4,179
May 20, 2026	15.49	15.59	15.49	15.59	15.53	0.91%	4,306
May 19, 2026	15.44	15.49	15.43	15.45	15.39	-	11,672
May 15, 2026	15.52	15.52	15.43	15.45	15.39	-0.77%	71,428
May 14, 2026	15.62	15.62	15.57	15.57	15.51	0.06%	6,774
May 13, 2026	15.53	15.57	15.53	15.56	15.50	0.13%	2,713
May 12, 2026	15.58	15.58	15.54	15.54	15.48	-0.26%	3,452
May 11, 2026	15.64	15.64	15.58	15.58	15.52	-0.64%	18,435
May 8, 2026	15.66	15.68	15.66	15.68	15.62	0.38%	13,512
May 7, 2026	15.69	15.69	15.60	15.62	15.56	-0.19%	18,418
May 6, 2026	15.60	15.66	15.60	15.65	15.59	0.64%	34,253
May 5, 2026	15.54	15.56	15.54	15.55	15.49	0.13%	41,306
May 4, 2026	15.59	15.60	15.53	15.53	15.47	-0.58%	13,444
May 1, 2026	15.60	15.63	15.60	15.62	15.56	0.13%	11,965
Apr 30, 2026	15.56	15.61	15.56	15.60	15.54	0.29%	19,491
Apr 29, 2026	15.59	15.59	15.53	15.56	15.50	-0.63%	10,945
Apr 28, 2026	15.69	15.71	15.65	15.71	15.60	-0.06%	20,545
Apr 27, 2026	15.73	15.73	15.71	15.72	15.61	-0.06%	36,769
Apr 24, 2026	15.74	15.75	15.73	15.73	15.62	-	19,133
Apr 23, 2026	15.70	15.74	15.69	15.73	15.62	0.06%	9,197
Apr 22, 2026	15.76	15.76	15.71	15.72	15.61	0.13%	3,677
Apr 21, 2026	15.76	15.76	15.69	15.70	15.59	-0.25%	7,928
Apr 20, 2026	15.78	15.78	15.72	15.74	15.63	0.13%	3,121
Apr 17, 2026	15.72	15.75	15.72	15.72	15.61	0.26%	6,415
Apr 16, 2026	15.67	15.68	15.65	15.68	15.57	0.03%	4,916
Apr 15, 2026	15.67	15.68	15.66	15.68	15.56	-0.22%	7,087
Apr 14, 2026	15.61	15.71	15.61	15.71	15.60	0.38%	5,258
Apr 13, 2026	15.60	15.65	15.60	15.65	15.54	0.13%	9,426
Apr 10, 2026	15.68	15.68	15.63	15.63	15.52	-0.32%	4,487
Apr 9, 2026	15.63	15.68	15.63	15.68	15.57	-0.06%	4,243
Apr 8, 2026	15.69	15.69	15.66	15.69	15.58	0.51%	4,942
Apr 7, 2026	15.60	15.61	15.54	15.61	15.50	-	16,475
Apr 6, 2026	15.55	15.62	15.55	15.61	15.50	0.13%	6,783
Apr 2, 2026	15.56	15.60	15.56	15.59	15.48	0.32%	7,074
Apr 1, 2026	15.56	15.59	15.54	15.54	15.43	-0.06%	5,815
Mar 31, 2026	15.61	15.61	15.55	15.55	15.44	-	1,701
Mar 30, 2026	15.50	15.55	15.50	15.55	15.44	0.69%	37,952
Mar 27, 2026	15.47	15.52	15.47	15.50	15.33	-0.32%	21,785
Mar 26, 2026	15.55	15.56	15.53	15.55	15.38	-0.51%	14,032
Mar 25, 2026	15.61	15.65	15.61	15.63	15.46	0.71%	9,407
Mar 24, 2026	15.56	15.57	15.52	15.52	15.35	-0.51%	2,869
Mar 23, 2026	15.51	15.61	15.51	15.60	15.43	0.65%	4,847
Mar 20, 2026	15.62	15.62	15.50	15.50	15.33	-0.99%	23,956