TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.43	15.43	15.39	15.39	15.39	-0.45%	2,268
Nov 9, 2026	15.49	15.49	15.46	15.46	15.46	0.06%	14,274
Nov 6, 2026	15.45	15.49	15.45	15.45	15.45	0.13%	9,714
Nov 5, 2026	15.41	15.44	15.41	15.43	15.43	0.10%	96,495
Nov 4, 2026	15.35	15.42	15.35	15.42	15.42	0.55%	29,482
Nov 3, 2026	15.35	15.35	15.33	15.33	15.33	-0.13%	2,777
Nov 2, 2026	15.33	15.35	15.31	15.35	15.35	0.39%	2,713
Oct 30, 2026	15.27	15.31	15.27	15.29	15.29	0.20%	14,805
Oct 29, 2026	15.26	15.27	15.24	15.26	15.26	0.30%	12,662
Oct 28, 2026	15.33	15.33	15.27	15.27	15.22	-0.33%	11,651
Oct 27, 2026	15.33	15.33	15.30	15.32	15.26	0.13%	17,673
Oct 26, 2026	15.33	15.33	15.30	15.30	15.24	0.13%	8,947
Oct 23, 2026	15.32	15.32	15.28	15.28	15.22	-0.46%	5,639
Oct 22, 2026	15.30	15.35	15.30	15.35	15.29	0.46%	10,346
Oct 21, 2026	15.28	15.29	15.27	15.28	15.22	0.07%	7,505
Oct 20, 2026	15.21	15.29	15.21	15.27	15.22	0.33%	28,839
Oct 19, 2026	15.28	15.28	15.22	15.22	15.17	-0.78%	282,662
Oct 16, 2026	15.36	15.36	15.32	15.34	15.28	-	238,806
Oct 15, 2026	15.36	15.39	15.34	15.34	15.28	0.07%	163,224
Oct 14, 2026	15.27	15.33	15.27	15.33	15.27	0.13%	6,670
Oct 13, 2026	15.32	15.32	15.31	15.31	15.25	-0.07%	3,630
Oct 9, 2026	15.30	15.32	15.30	15.32	15.26	0.36%	18,964
Oct 8, 2026	15.27	15.27	15.21	15.27	15.21	0.16%	18,005
Oct 7, 2026	15.19	15.26	15.19	15.24	15.19	-0.13%	12,273
Oct 6, 2026	15.26	15.27	15.26	15.26	15.21	0.13%	3,997
Oct 5, 2026	15.25	15.25	15.20	15.24	15.19	-	3,245
Oct 2, 2026	15.32	15.32	15.23	15.24	15.19	-	8,783
Oct 1, 2026	15.17	15.24	15.17	15.24	15.19	0.46%	14,581
Sep 30, 2026	15.17	15.20	15.17	15.17	15.12	-0.07%	15,095
Sep 29, 2026	15.21	15.21	15.18	15.18	15.13	-0.30%	12,775
Sep 28, 2026	15.27	15.29	15.24	15.28	15.17	-0.13%	2,002
Sep 25, 2026	15.25	15.31	15.25	15.30	15.19	0.39%	13,782
Sep 24, 2026	15.28	15.28	15.24	15.24	15.13	-0.20%	8,171
Sep 23, 2026	15.32	15.32	15.26	15.27	15.16	-0.78%	2,687
Sep 22, 2026	15.39	15.39	15.37	15.39	15.28	0.20%	2,143
Sep 21, 2026	15.35	15.38	15.35	15.36	15.25	0.26%	6,874
Sep 18, 2026	15.33	15.33	15.32	15.32	15.21	-0.26%	12,711
Sep 17, 2026	15.33	15.36	15.33	15.36	15.25	0.62%	24,831
Sep 16, 2026	15.25	15.31	15.25	15.27	15.16	0.10%	11,998
Sep 15, 2026	15.23	15.26	15.23	15.25	15.14	0.07%	6,689
Sep 14, 2026	15.22	15.25	15.20	15.24	15.13	-0.07%	6,223
Sep 11, 2026	15.27	15.27	15.23	15.25	15.14	0.20%	8,553
Sep 10, 2026	15.27	15.27	15.22	15.22	15.11	-0.78%	4,439
Sep 9, 2026	15.35	15.35	15.34	15.34	15.23	-0.07%	10,556
Sep 8, 2026	15.38	15.38	15.35	15.35	15.24	-0.26%	5,900
Sep 4, 2026	15.40	15.40	15.39	15.39	15.28	0.07%	6,091
Sep 3, 2026	15.39	15.39	15.36	15.38	15.27	0.13%	8,438
Sep 2, 2026	15.37	15.37	15.35	15.36	15.25	-0.19%	8,545
Sep 1, 2026	15.39	15.41	15.39	15.39	15.28	-0.10%	6,470
Aug 31, 2026	15.40	15.41	15.40	15.41	15.29	-0.03%	3,323