TSX:ZCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.66	15.69	15.66	15.69	15.69	0.03%	3,335
Jul 9, 2026	15.67	15.69	15.67	15.69	15.69	0.29%	8,372
Jul 8, 2026	15.66	15.66	15.61	15.64	15.64	-0.45%	10,876
Jul 7, 2026	15.75	15.75	15.71	15.71	15.71	-0.44%	7,028
Jul 6, 2026	15.77	15.78	15.76	15.78	15.78	0.25%	2,687
Jul 3, 2026	15.75	15.76	15.74	15.74	15.74	0.03%	11,799
Jul 2, 2026	15.72	15.74	15.71	15.74	15.74	-0.35%	34,505
Jun 30, 2026	15.76	15.79	15.76	15.79	15.79	-	2,939
Jun 29, 2026	15.77	15.79	15.76	15.79	15.79	0.23%	16,291
Jun 26, 2026	15.80	15.81	15.79	15.81	15.75	-	3,560
Jun 25, 2026	15.83	15.83	15.80	15.81	15.75	-0.19%	7,372
Jun 24, 2026	15.78	15.84	15.78	15.84	15.78	0.44%	9,782
Jun 23, 2026	15.77	15.77	15.76	15.77	15.71	0.32%	1,364
Jun 22, 2026	15.78	15.78	15.72	15.72	15.66	-0.32%	20,061
Jun 19, 2026	15.76	15.77	15.76	15.77	15.71	-0.06%	1,210
Jun 18, 2026	15.82	15.82	15.78	15.78	15.72	0.25%	1,654
Jun 17, 2026	15.81	15.82	15.74	15.74	15.68	-0.44%	7,807
Jun 16, 2026	15.81	15.82	15.79	15.81	15.75	0.19%	17,315
Jun 15, 2026	15.80	15.82	15.77	15.78	15.72	0.06%	6,853
Jun 12, 2026	15.79	15.79	15.77	15.77	15.71	0.06%	3,604
Jun 11, 2026	15.74	15.77	15.72	15.76	15.70	0.57%	17,361
Jun 10, 2026	15.69	15.70	15.67	15.67	15.61	-0.13%	11,570
Jun 9, 2026	15.69	15.69	15.67	15.69	15.63	0.32%	5,551
Jun 8, 2026	15.70	15.71	15.64	15.64	15.58	-0.32%	23,689
Jun 5, 2026	15.69	15.71	15.65	15.69	15.63	-0.44%	93,380
Jun 4, 2026	15.78	15.78	15.76	15.76	15.70	-	1,847
Jun 3, 2026	15.75	15.76	15.75	15.76	15.70	-0.06%	7,658
Jun 2, 2026	15.75	15.77	15.73	15.77	15.71	0.25%	7,389
Jun 1, 2026	15.69	15.73	15.68	15.73	15.67	-0.13%	5,366
May 29, 2026	15.74	15.76	15.73	15.75	15.69	0.29%	6,676
May 28, 2026	15.68	15.71	15.66	15.71	15.65	0.27%	108,831
May 27, 2026	15.75	15.77	15.71	15.72	15.61	-0.06%	6,699
May 26, 2026	15.72	15.73	15.70	15.73	15.62	-	13,453
May 25, 2026	15.70	15.73	15.70	15.73	15.62	0.64%	5,831
May 22, 2026	15.64	15.66	15.63	15.63	15.52	-0.06%	90,438
May 21, 2026	15.60	15.64	15.59	15.64	15.53	0.32%	4,179
May 20, 2026	15.49	15.59	15.49	15.59	15.48	0.91%	4,306
May 19, 2026	15.44	15.49	15.43	15.45	15.34	-	11,672
May 15, 2026	15.52	15.52	15.43	15.45	15.34	-0.77%	71,428
May 14, 2026	15.62	15.62	15.57	15.57	15.46	0.06%	6,774
May 13, 2026	15.53	15.57	15.53	15.56	15.45	0.13%	2,713
May 12, 2026	15.58	15.58	15.54	15.54	15.43	-0.26%	3,452
May 11, 2026	15.64	15.64	15.58	15.58	15.47	-0.64%	18,435
May 8, 2026	15.66	15.68	15.66	15.68	15.57	0.38%	13,512
May 7, 2026	15.69	15.69	15.60	15.62	15.51	-0.19%	18,418
May 6, 2026	15.60	15.66	15.60	15.65	15.54	0.64%	34,253
May 5, 2026	15.54	15.56	15.54	15.55	15.44	0.13%	41,306
May 4, 2026	15.59	15.60	15.53	15.53	15.42	-0.58%	13,444
May 1, 2026	15.60	15.63	15.60	15.62	15.51	0.13%	11,965
Apr 30, 2026	15.56	15.61	15.56	15.60	15.49	0.29%	19,491