TSX:ZCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	44.75	45.03	44.54	45.03	45.03	0.60%	337,387
Feb 18, 2026	44.34	44.83	44.32	44.76	44.76	1.52%	209,318
Feb 17, 2026	44.09	44.18	43.60	44.09	44.09	-0.45%	389,099
Feb 13, 2026	43.70	44.29	43.50	44.29	44.29	1.79%	335,907
Feb 12, 2026	44.59	44.63	43.47	43.51	43.51	-2.36%	388,483
Feb 11, 2026	45.14	45.15	44.27	44.56	44.56	0.02%	162,835
Feb 10, 2026	44.38	44.59	44.27	44.55	44.55	0.72%	174,186
Feb 9, 2026	43.57	44.23	43.55	44.23	44.23	1.68%	313,727
Feb 6, 2026	43.22	43.50	43.11	43.50	43.50	1.49%	160,055
Feb 5, 2026	43.07	43.45	42.77	42.86	42.86	-1.65%	258,556
Feb 4, 2026	43.63	43.63	43.15	43.58	43.58	0.51%	344,593
Feb 3, 2026	43.57	43.66	42.94	43.36	43.36	0.56%	275,500
Feb 2, 2026	42.72	43.17	42.56	43.12	43.12	0.84%	313,655
Jan 30, 2026	43.53	43.59	42.50	42.76	42.76	-3.24%	448,506
Jan 29, 2026	44.67	44.73	43.79	44.19	44.19	-0.52%	356,787
Jan 28, 2026	44.48	44.54	44.15	44.42	44.42	0.23%	350,479
Jan 27, 2026	44.34	44.37	44.05	44.32	44.32	0.02%	147,693
Jan 26, 2026	44.69	44.75	44.28	44.31	44.31	-0.07%	362,658
Jan 23, 2026	44.34	44.36	44.15	44.34	44.34	0.38%	185,501
Jan 22, 2026	44.19	44.33	44.02	44.17	44.17	0.45%	207,760
Jan 21, 2026	44.07	44.18	43.75	43.97	43.97	0.32%	298,847
Jan 20, 2026	44.24	44.24	43.76	43.83	43.83	-1.33%	421,554
Jan 19, 2026	44.22	44.42	44.09	44.42	44.42	0.50%	167,248
Jan 16, 2026	44.22	44.30	43.99	44.20	44.20	0.01%	113,233
Jan 15, 2026	44.02	44.29	44.00	44.20	44.20	0.37%	133,421
Jan 14, 2026	44.09	44.09	43.80	44.03	44.03	0.11%	210,783
Jan 13, 2026	44.15	44.17	43.95	43.98	43.98	-0.02%	152,285
Jan 12, 2026	43.78	44.02	43.75	43.99	43.99	0.80%	139,729
Jan 9, 2026	43.50	43.73	43.47	43.64	43.64	0.79%	153,453
Jan 8, 2026	42.87	43.32	42.87	43.30	43.30	0.74%	138,439
Jan 7, 2026	43.13	43.13	42.78	42.98	42.98	-0.83%	229,521
Jan 6, 2026	43.17	43.38	43.03	43.34	43.34	0.60%	162,423
Jan 5, 2026	42.93	43.20	42.77	43.08	43.08	1.03%	205,193
Jan 2, 2026	42.63	42.65	42.37	42.64	42.64	0.54%	197,988
Dec 31, 2025	42.61	42.63	42.39	42.41	42.41	-0.49%	120,703
Dec 30, 2025	42.81	42.81	42.59	42.62	42.62	-0.58%	104,534
Dec 29, 2025	42.82	42.98	42.77	42.87	42.63	-0.30%	161,389
Dec 24, 2025	43.07	43.09	42.88	43.00	42.76	-0.12%	122,581
Dec 23, 2025	43.03	43.09	42.93	43.05	42.81	0.19%	127,526
Dec 22, 2025	42.84	43.09	42.74	42.97	42.73	0.73%	113,810
Dec 19, 2025	42.43	42.80	42.43	42.66	42.42	1.02%	198,416
Dec 18, 2025	42.12	42.48	42.12	42.23	41.99	0.62%	141,750
Dec 17, 2025	42.26	42.26	41.88	41.97	41.74	-0.10%	142,209
Dec 16, 2025	42.18	42.30	41.93	42.01	41.77	-0.66%	219,894
Dec 15, 2025	42.56	42.56	42.23	42.29	42.05	-0.17%	115,289
Dec 12, 2025	42.65	42.65	42.06	42.36	42.12	-0.28%	123,582
Dec 11, 2025	42.25	42.58	42.20	42.48	42.24	0.52%	114,994
Dec 10, 2025	41.93	42.34	41.88	42.26	42.02	0.76%	164,726
Dec 9, 2025	41.86	42.13	41.84	41.94	41.71	0.24%	82,261
Dec 8, 2025	42.04	42.05	41.82	41.84	41.61	-0.43%	98,599