TSX:ZCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	48.01	48.46	47.90	48.30	48.30	0.46%	157,195
Oct 19, 2026	48.25	48.25	47.93	48.08	48.08	-0.68%	165,310
Oct 16, 2026	48.47	48.77	48.20	48.41	48.41	0.12%	200,191
Oct 15, 2026	47.50	48.36	47.45	48.35	48.35	1.51%	200,457
Oct 14, 2026	47.92	48.05	47.38	47.63	47.63	-1.06%	183,305
Oct 13, 2026	48.04	48.24	47.85	48.14	48.14	0.90%	169,480
Oct 9, 2026	47.34	47.75	47.34	47.71	47.71	1.51%	153,415
Oct 8, 2026	46.78	47.10	46.75	47.00	47.00	0.28%	355,034
Oct 7, 2026	47.34	47.34	46.87	46.87	46.87	-1.70%	277,714
Oct 6, 2026	47.63	47.83	47.55	47.68	47.68	0.36%	183,547
Oct 5, 2026	47.48	47.61	47.23	47.51	47.51	0.06%	182,155
Oct 2, 2026	47.16	47.50	47.16	47.48	47.48	0.98%	253,539
Oct 1, 2026	47.18	47.19	46.73	47.02	47.02	-0.23%	381,779
Sep 30, 2026	47.51	47.56	47.13	47.13	47.13	-0.63%	339,701
Sep 29, 2026	47.47	47.55	47.23	47.43	47.43	-0.03%	329,398
Sep 28, 2026	47.69	47.88	47.50	47.69	47.45	-0.77%	283,137
Sep 25, 2026	48.02	48.14	47.83	48.06	47.81	0.23%	307,338
Sep 24, 2026	47.96	48.00	47.75	47.95	47.70	-0.15%	399,080
Sep 23, 2026	48.56	48.56	48.01	48.02	47.77	-1.58%	252,730
Sep 22, 2026	48.55	48.90	48.55	48.79	48.54	0.89%	330,574
Sep 21, 2026	48.33	48.37	48.02	48.36	48.11	0.54%	100,857
Sep 18, 2026	48.20	48.22	47.89	48.10	47.85	-0.17%	227,424
Sep 17, 2026	48.24	48.49	48.02	48.18	47.93	1.09%	133,547
Sep 16, 2026	48.00	48.04	47.33	47.66	47.42	-0.29%	315,221
Sep 15, 2026	47.85	47.96	47.55	47.80	47.56	-0.23%	181,906
Sep 14, 2026	47.79	48.11	47.69	47.91	47.66	-	426,983
Sep 11, 2026	48.08	48.13	47.77	47.91	47.66	0.61%	357,330
Sep 10, 2026	47.89	47.91	47.53	47.62	47.38	-1.12%	360,825
Sep 9, 2026	48.54	48.60	48.16	48.16	47.91	-0.62%	531,559
Sep 8, 2026	48.89	48.89	48.45	48.46	48.21	-1.06%	429,361
Sep 4, 2026	48.90	49.20	48.88	48.98	48.73	-0.29%	165,156
Sep 3, 2026	48.74	49.18	48.73	49.12	48.87	1.47%	226,926
Sep 2, 2026	48.15	48.43	48.15	48.41	48.16	0.83%	494,955
Sep 1, 2026	48.35	48.41	47.93	48.01	47.76	-1.25%	212,903
Aug 31, 2026	48.99	49.01	48.48	48.62	48.37	-0.76%	176,229
Aug 28, 2026	49.44	49.56	48.85	48.99	48.74	-0.77%	287,697
Aug 27, 2026	49.38	49.38	49.10	49.37	49.12	0.06%	230,304
Aug 26, 2026	49.38	49.69	49.34	49.34	49.09	-0.42%	223,747
Aug 25, 2026	49.08	49.59	49.06	49.55	49.30	0.75%	318,011
Aug 24, 2026	49.13	49.30	49.00	49.18	48.93	0.20%	185,297
Aug 21, 2026	49.00	49.22	48.97	49.08	48.83	0.70%	161,188
Aug 20, 2026	48.54	48.84	48.50	48.74	48.49	-0.10%	136,681
Aug 19, 2026	49.11	49.24	48.71	48.79	48.54	0.12%	108,623
Aug 18, 2026	49.05	49.07	48.66	48.73	48.48	-0.81%	194,308
Aug 17, 2026	49.19	49.33	49.11	49.13	48.88	-0.16%	162,609
Aug 14, 2026	49.34	49.36	49.10	49.21	48.96	-0.02%	177,005
Aug 13, 2026	49.08	49.25	48.94	49.22	48.97	0.22%	183,935
Aug 12, 2026	49.13	49.15	48.90	49.11	48.86	0.53%	252,992
Aug 11, 2026	48.96	49.08	48.84	48.85	48.60	-	208,708
Aug 10, 2026	48.75	48.94	48.67	48.85	48.60	0.25%	140,616