TSX:ZCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	46.73	47.01	46.73	46.96	-	-	11,664
Jun 18, 2026	47.28	47.36	46.85	46.96	46.96	-0.40%	197,265
Jun 17, 2026	47.53	47.84	47.12	47.15	47.15	-0.78%	284,873
Jun 16, 2026	47.40	47.61	47.34	47.52	47.52	0.38%	123,958
Jun 15, 2026	47.35	47.54	47.24	47.34	47.34	0.94%	135,714
Jun 12, 2026	46.68	47.09	46.65	46.90	46.90	0.77%	130,827
Jun 11, 2026	46.07	46.62	46.05	46.54	46.54	1.55%	209,694
Jun 10, 2026	45.90	46.14	45.75	45.83	45.83	-0.76%	148,085
Jun 9, 2026	46.37	46.60	45.62	46.18	46.18	-0.19%	197,924
Jun 8, 2026	46.46	46.59	46.20	46.27	46.27	0.17%	197,705
Jun 5, 2026	46.86	47.00	46.14	46.19	46.19	-2.28%	268,508
Jun 4, 2026	46.80	47.33	46.75	47.27	47.27	1.24%	111,033
Jun 3, 2026	47.00	47.11	46.69	46.69	46.69	-1.14%	137,660
Jun 2, 2026	46.65	47.23	46.56	47.23	47.23	1.37%	369,362
Jun 1, 2026	46.42	46.70	46.33	46.59	46.59	0.15%	190,641
May 29, 2026	46.35	46.55	46.16	46.52	46.52	0.50%	141,863
May 28, 2026	46.09	46.40	45.90	46.29	46.29	0.37%	120,007
May 27, 2026	46.23	46.39	46.12	46.12	46.12	-0.69%	156,265
May 26, 2026	46.45	46.60	46.31	46.44	46.44	-0.51%	231,137
May 25, 2026	46.51	46.73	46.51	46.68	46.68	1.07%	92,097
May 22, 2026	46.28	46.34	46.12	46.19	46.19	0.16%	204,091
May 21, 2026	45.67	46.27	45.60	46.11	46.11	0.65%	192,716
May 20, 2026	45.31	45.87	45.31	45.81	45.81	1.30%	106,349
May 19, 2026	45.46	45.57	45.20	45.22	45.22	-0.26%	222,957
May 15, 2026	45.43	45.46	45.13	45.34	45.34	-1.20%	263,290
May 14, 2026	45.66	45.96	45.56	45.89	45.89	0.70%	162,686
May 13, 2026	45.90	45.90	45.50	45.57	45.57	-0.76%	203,741
May 12, 2026	45.72	45.95	45.45	45.92	45.92	0.46%	155,893
May 11, 2026	45.65	46.00	45.64	45.71	45.71	0.13%	200,680
May 8, 2026	45.54	45.70	45.53	45.65	45.65	0.64%	158,322
May 7, 2026	45.73	45.76	45.23	45.36	45.36	-0.29%	234,258
May 6, 2026	45.42	45.61	45.40	45.49	45.49	1.13%	390,937
May 5, 2026	45.12	45.22	44.96	44.98	44.98	-0.18%	180,988
May 4, 2026	45.35	45.45	45.03	45.06	45.06	-0.75%	149,117
May 1, 2026	45.55	45.56	45.36	45.40	45.40	-0.22%	95,422
Apr 30, 2026	44.81	45.50	44.81	45.50	45.50	1.97%	124,108
Apr 29, 2026	44.93	44.93	44.50	44.62	44.62	-0.76%	207,733
Apr 28, 2026	45.04	45.23	44.92	44.96	44.96	-0.71%	146,994
Apr 27, 2026	45.26	45.40	45.17	45.28	45.28	-0.26%	97,682
Apr 24, 2026	45.50	45.50	45.21	45.40	45.40	-0.02%	224,125
Apr 23, 2026	45.38	45.54	45.00	45.41	45.41	-0.06%	212,792
Apr 22, 2026	45.58	45.63	45.35	45.44	45.44	0.36%	185,695
Apr 21, 2026	46.00	46.02	45.24	45.27	45.27	-1.52%	247,848
Apr 20, 2026	45.87	45.98	45.80	45.97	45.97	0.07%	172,498
Apr 17, 2026	45.74	46.09	45.65	45.94	45.94	0.77%	210,438
Apr 16, 2026	45.87	45.92	45.53	45.59	45.59	-0.18%	183,448
Apr 15, 2026	45.68	45.87	45.56	45.67	45.67	0.09%	169,328
Apr 14, 2026	45.44	45.66	45.34	45.63	45.63	0.68%	132,016
Apr 13, 2026	44.90	45.38	44.89	45.32	45.32	0.53%	119,732
Apr 10, 2026	44.92	45.19	44.92	45.08	45.08	0.67%	67,392