TSX:ZCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.56	48.56	48.36	48.45	-	-0.70%	31,583
Sep 22, 2026	48.55	48.90	48.55	48.79	48.79	0.89%	330,574
Sep 21, 2026	48.33	48.37	48.02	48.36	48.36	0.54%	100,857
Sep 18, 2026	48.20	48.22	47.89	48.10	48.10	-0.17%	227,424
Sep 17, 2026	48.24	48.49	48.02	48.18	48.18	1.09%	133,547
Sep 16, 2026	48.00	48.04	47.33	47.66	47.66	-0.29%	315,221
Sep 15, 2026	47.85	47.96	47.55	47.80	47.80	-0.23%	181,906
Sep 14, 2026	47.79	48.11	47.69	47.91	47.91	-	426,983
Sep 11, 2026	48.08	48.13	47.77	47.91	47.91	0.61%	357,330
Sep 10, 2026	47.89	47.91	47.53	47.62	47.62	-1.12%	360,825
Sep 9, 2026	48.54	48.60	48.16	48.16	48.16	-0.62%	531,559
Sep 8, 2026	48.89	48.89	48.45	48.46	48.46	-1.06%	429,361
Sep 4, 2026	48.90	49.20	48.88	48.98	48.98	-0.29%	165,156
Sep 3, 2026	48.74	49.18	48.73	49.12	49.12	1.47%	226,926
Sep 2, 2026	48.15	48.43	48.15	48.41	48.41	0.83%	494,955
Sep 1, 2026	48.35	48.41	47.93	48.01	48.01	-1.25%	212,903
Aug 31, 2026	48.99	49.01	48.48	48.62	48.62	-0.76%	176,229
Aug 28, 2026	49.44	49.56	48.85	48.99	48.99	-0.77%	287,697
Aug 27, 2026	49.38	49.38	49.10	49.37	49.37	0.06%	230,304
Aug 26, 2026	49.38	49.69	49.34	49.34	49.34	-0.42%	223,747
Aug 25, 2026	49.08	49.59	49.06	49.55	49.55	0.75%	318,011
Aug 24, 2026	49.13	49.30	49.00	49.18	49.18	0.20%	185,297
Aug 21, 2026	49.00	49.22	48.97	49.08	49.08	0.70%	161,188
Aug 20, 2026	48.54	48.84	48.50	48.74	48.74	-0.10%	136,681
Aug 19, 2026	49.11	49.24	48.71	48.79	48.79	0.12%	108,623
Aug 18, 2026	49.05	49.07	48.66	48.73	48.73	-0.81%	194,308
Aug 17, 2026	49.19	49.33	49.11	49.13	49.13	-0.16%	162,609
Aug 14, 2026	49.34	49.36	49.10	49.21	49.21	-0.02%	177,005
Aug 13, 2026	49.08	49.25	48.94	49.22	49.22	0.22%	183,935
Aug 12, 2026	49.13	49.15	48.90	49.11	49.11	0.53%	252,992
Aug 11, 2026	48.96	49.08	48.84	48.85	48.85	-	208,708
Aug 10, 2026	48.75	48.94	48.67	48.85	48.85	0.25%	140,616
Aug 7, 2026	48.70	48.73	48.55	48.73	48.73	0.70%	126,236
Aug 6, 2026	48.49	48.55	48.21	48.39	48.39	-0.06%	141,495
Aug 5, 2026	48.65	48.81	48.42	48.42	48.42	0.99%	214,140
Aug 4, 2026	47.72	48.02	47.58	47.95	47.95	1.58%	234,857
Jul 31, 2026	47.55	47.55	47.14	47.20	47.20	-0.72%	174,618
Jul 30, 2026	47.58	47.65	47.18	47.54	47.54	0.55%	255,496
Jul 29, 2026	47.79	47.86	47.24	47.28	47.28	-1.21%	354,110
Jul 28, 2026	47.47	47.88	47.38	47.86	47.86	0.53%	232,910
Jul 27, 2026	47.54	47.66	47.30	47.61	47.61	0.61%	314,474
Jul 24, 2026	47.21	47.43	47.12	47.32	47.32	0.47%	393,903
Jul 23, 2026	47.20	47.22	46.97	47.10	47.10	-0.78%	207,319
Jul 22, 2026	47.44	47.82	47.42	47.47	47.47	0.30%	349,689
Jul 21, 2026	46.98	47.34	46.82	47.33	47.33	1.13%	298,226
Jul 20, 2026	47.26	47.37	46.80	46.80	46.80	-0.78%	370,804
Jul 17, 2026	47.06	47.29	46.86	47.17	47.17	-0.30%	202,703
Jul 16, 2026	47.21	47.44	47.06	47.31	47.31	-0.17%	301,345
Jul 15, 2026	47.34	47.47	47.17	47.39	47.39	0.25%	183,466
Jul 14, 2026	47.23	47.52	47.20	47.27	47.27	0.21%	379,583