TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.82	12.87	12.82	12.82	-	-0.23%	1,226
Feb 11, 2026	12.85	12.86	12.84	12.85	12.85	0.08%	10,256
Feb 10, 2026	12.79	12.86	12.79	12.84	12.84	0.31%	23,784
Feb 9, 2026	12.77	12.82	12.77	12.80	12.80	0.23%	21,455
Feb 6, 2026	12.75	12.78	12.74	12.77	12.77	0.55%	4,813
Feb 5, 2026	12.68	12.71	12.68	12.70	12.70	-0.24%	73,101
Feb 4, 2026	12.76	12.76	12.71	12.73	12.73	-0.08%	8,587
Feb 3, 2026	12.74	12.76	12.70	12.74	12.74	-0.16%	56,158
Feb 2, 2026	12.77	12.77	12.73	12.76	12.76	0.47%	9,254
Jan 30, 2026	12.75	12.75	12.70	12.70	12.70	-0.24%	1,979
Jan 29, 2026	12.74	12.76	12.73	12.73	12.73	-0.47%	12,825
Jan 28, 2026	12.75	12.79	12.75	12.79	12.79	-	6,958
Jan 27, 2026	12.83	12.83	12.78	12.79	12.79	-0.16%	60,029
Jan 26, 2026	12.84	12.84	12.79	12.81	12.81	0.31%	17,903
Jan 23, 2026	12.81	12.81	12.75	12.77	12.77	-0.16%	4,623
Jan 22, 2026	12.74	12.79	12.74	12.79	12.79	0.31%	21,896
Jan 21, 2026	12.70	12.77	12.68	12.75	12.75	0.47%	21,195
Jan 20, 2026	12.78	12.78	12.69	12.69	12.69	-0.94%	8,877
Jan 19, 2026	12.84	12.84	12.79	12.81	12.81	-0.08%	7,300
Jan 16, 2026	12.87	12.87	12.81	12.82	12.82	-	7,747
Jan 15, 2026	12.84	12.85	12.82	12.82	12.82	0.23%	10,540
Jan 14, 2026	12.75	12.80	12.75	12.79	12.79	-	6,689
Jan 13, 2026	12.84	12.84	12.77	12.79	12.79	-0.08%	12,298
Jan 12, 2026	12.74	12.80	12.74	12.80	12.80	0.16%	57,183
Jan 9, 2026	12.75	12.78	12.75	12.78	12.78	0.39%	13,798
Jan 8, 2026	12.73	12.73	12.70	12.73	12.73	0.08%	11,786
Jan 7, 2026	12.78	12.78	12.70	12.72	12.72	0.08%	42,687
Jan 6, 2026	12.71	12.72	12.67	12.71	12.71	0.32%	12,778
Jan 5, 2026	12.64	12.68	12.63	12.67	12.67	0.64%	12,158
Jan 2, 2026	12.66	12.66	12.58	12.59	12.59	0.08%	8,373
Dec 31, 2025	12.65	12.65	12.58	12.58	12.58	-0.32%	5,119
Dec 30, 2025	12.65	12.65	12.61	12.62	12.62	-0.63%	21,439
Dec 29, 2025	12.72	12.72	12.68	12.70	12.63	-	19,844
Dec 24, 2025	12.72	12.72	12.69	12.70	12.63	0.08%	3,854
Dec 23, 2025	12.67	12.69	12.66	12.69	12.62	0.24%	3,545
Dec 22, 2025	12.66	12.67	12.63	12.66	12.59	0.16%	16,031
Dec 19, 2025	12.67	12.67	12.63	12.64	12.57	0.24%	3,303
Dec 18, 2025	12.63	12.63	12.60	12.61	12.54	-	2,727
Dec 16, 2025	12.64	12.64	12.58	12.61	12.54	-0.16%	30,621
Dec 15, 2025	12.69	12.69	12.62	12.63	12.56	0.24%	14,030
Dec 12, 2025	12.66	12.66	12.60	12.60	12.53	-0.47%	6,567
Dec 11, 2025	12.71	12.71	12.64	12.66	12.59	0.08%	9,137
Dec 10, 2025	12.55	12.65	12.55	12.65	12.58	0.40%	1,535
Dec 9, 2025	12.63	12.63	12.60	12.60	12.53	0.16%	2,100
Dec 8, 2025	12.60	12.60	12.58	12.58	12.51	-0.32%	12,502
Dec 5, 2025	12.72	12.72	12.61	12.62	12.55	-0.71%	14,073
Dec 4, 2025	12.79	12.80	12.69	12.71	12.63	-0.08%	34,272
Dec 3, 2025	12.74	12.74	12.70	12.72	12.64	0.20%	8,936
Dec 2, 2025	12.76	12.76	12.69	12.70	12.62	-0.12%	10,886
Dec 1, 2025	12.74	12.74	12.70	12.71	12.63	-0.31%	8,653