TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.47	12.47	12.43	12.44	-	0.24%	8,855
Mar 27, 2026	12.45	12.46	12.41	12.41	12.36	-0.48%	9,332
Mar 26, 2026	12.56	12.56	12.47	12.47	12.42	-0.80%	1,602
Mar 25, 2026	12.60	12.60	12.55	12.57	12.52	0.72%	24,955
Mar 24, 2026	12.49	12.51	12.46	12.48	12.43	-0.32%	7,891
Mar 23, 2026	12.49	12.57	12.49	12.52	12.47	0.72%	25,013
Mar 20, 2026	12.58	12.58	12.43	12.43	12.38	-0.56%	19,356
Mar 19, 2026	12.51	12.54	12.50	12.50	12.45	-1.26%	8,541
Mar 18, 2026	12.62	12.66	12.62	12.66	12.61	-0.16%	2,152
Mar 17, 2026	12.68	12.68	12.68	12.68	12.63	0.32%	272
Mar 16, 2026	12.63	12.65	12.63	12.64	12.59	0.56%	8,679
Mar 13, 2026	12.65	12.65	12.55	12.57	12.52	-	19,040
Mar 12, 2026	12.65	12.65	12.57	12.57	12.52	-0.71%	10,692
Mar 11, 2026	12.71	12.71	12.64	12.66	12.61	-0.31%	7,316
Mar 10, 2026	12.73	12.75	12.70	12.70	12.65	-0.08%	9,960
Mar 9, 2026	12.60	12.71	12.57	12.71	12.66	0.39%	8,002
Mar 6, 2026	12.70	12.71	12.65	12.66	12.61	-0.71%	10,921
Mar 5, 2026	12.84	12.84	12.75	12.75	12.70	-0.93%	12,241
Mar 4, 2026	12.87	12.87	12.84	12.87	12.82	0.23%	55,275
Mar 3, 2026	12.85	12.85	12.74	12.84	12.79	-0.77%	9,598
Mar 2, 2026	12.95	12.95	12.90	12.94	12.89	-0.31%	5,977
Feb 27, 2026	13.00	13.00	12.97	12.98	12.93	-0.15%	3,159
Feb 26, 2026	13.03	13.03	12.97	13.00	12.95	0.08%	34,006
Feb 25, 2026	13.01	13.01	12.96	12.99	12.94	0.15%	13,340
Feb 24, 2026	12.98	12.98	12.94	12.97	12.92	0.31%	15,422
Feb 23, 2026	12.95	12.95	12.91	12.93	12.88	0.08%	17,292
Feb 20, 2026	12.87	12.92	12.87	12.92	12.87	0.31%	4,760
Feb 19, 2026	12.85	12.89	12.85	12.88	12.83	-0.08%	102,979
Feb 18, 2026	12.89	12.93	12.87	12.89	12.84	0.47%	25,758
Feb 17, 2026	12.81	12.86	12.81	12.83	12.78	-0.08%	14,716
Feb 13, 2026	12.80	12.87	12.80	12.84	12.79	0.23%	16,774
Feb 12, 2026	12.82	12.87	12.81	12.81	12.76	-0.31%	7,995
Feb 11, 2026	12.85	12.86	12.84	12.85	12.80	0.08%	10,256
Feb 10, 2026	12.79	12.86	12.79	12.84	12.79	0.31%	23,784
Feb 9, 2026	12.77	12.82	12.77	12.80	12.75	0.23%	21,455
Feb 6, 2026	12.75	12.78	12.74	12.77	12.72	0.55%	4,813
Feb 5, 2026	12.68	12.71	12.68	12.70	12.65	-0.24%	73,101
Feb 4, 2026	12.76	12.76	12.71	12.73	12.68	-0.08%	8,587
Feb 3, 2026	12.74	12.76	12.70	12.74	12.69	-0.16%	56,158
Feb 2, 2026	12.77	12.77	12.73	12.76	12.71	0.47%	9,254
Jan 30, 2026	12.75	12.75	12.70	12.70	12.65	-0.24%	1,979
Jan 29, 2026	12.74	12.76	12.73	12.73	12.68	-0.47%	12,825
Jan 28, 2026	12.75	12.79	12.75	12.79	12.74	-	6,958
Jan 27, 2026	12.83	12.83	12.78	12.79	12.74	-0.16%	60,029
Jan 26, 2026	12.84	12.84	12.79	12.81	12.76	0.31%	17,903
Jan 23, 2026	12.81	12.81	12.75	12.77	12.72	-0.16%	4,623
Jan 22, 2026	12.74	12.79	12.74	12.79	12.74	0.31%	21,896
Jan 21, 2026	12.70	12.77	12.68	12.75	12.70	0.47%	21,195
Jan 20, 2026	12.78	12.78	12.69	12.69	12.64	-0.94%	8,877
Jan 19, 2026	12.84	12.84	12.79	12.81	12.76	-0.08%	7,300