TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	36.70	36.70	36.59	36.60	36.60	-0.11%	6,829
Aug 14, 2025	36.72	36.72	36.64	36.64	36.64	-0.08%	3,834
Aug 13, 2025	36.49	36.67	36.49	36.67	36.67	0.63%	1,100
Aug 12, 2025	36.44	36.44	36.44	36.44	36.44	-0.03%	-
Aug 11, 2025	36.45	36.45	36.45	36.45	36.45	-	-
Aug 8, 2025	36.36	36.47	36.36	36.45	36.45	0.22%	5,345
Aug 7, 2025	36.51	36.51	36.37	36.37	36.37	0.06%	46,204
Aug 6, 2025	36.47	36.47	36.35	36.35	36.35	0.14%	12,700
Aug 5, 2025	36.40	36.40	36.30	36.30	36.30	0.58%	1,736
Aug 1, 2025	36.28	36.28	36.05	36.09	36.09	-0.33%	2,434
Jul 31, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%	25
Jul 30, 2025	36.25	36.25	36.25	36.25	36.25	0.28%	200
Jul 29, 2025	36.15	36.15	36.15	36.15	36.15	-	-
Jul 28, 2025	36.29	36.29	36.15	36.15	36.15	-	1,500
Jul 25, 2025	36.15	36.15	36.15	36.15	36.15	0.31%	600
Jul 24, 2025	36.04	36.04	36.04	36.04	36.04	-0.03%	300
Jul 23, 2025	35.86	36.05	35.86	36.05	36.05	0.56%	600
Jul 22, 2025	35.85	35.85	35.85	35.85	35.85	-0.44%	600
Jul 21, 2025	35.96	36.06	35.96	36.01	36.01	0.19%	2,100
Jul 18, 2025	36.16	36.16	35.94	35.94	35.94	0.08%	600
Jul 17, 2025	35.91	35.91	35.91	35.91	35.91	0.36%	140
Jul 16, 2025	35.73	35.78	35.70	35.78	35.78	0.06%	6,327
Jul 15, 2025	35.85	35.85	35.76	35.76	35.76	-0.45%	700
Jul 14, 2025	35.98	35.98	35.91	35.92	35.92	0.14%	1,649
Jul 11, 2025	35.81	35.87	35.81	35.87	35.87	-0.88%	740
Jul 10, 2025	36.19	36.19	36.19	36.19	36.19	0.39%	300
Jul 9, 2025	35.79	36.05	35.79	36.05	36.05	0.42%	12,400
Jul 8, 2025	35.90	35.90	35.90	35.90	35.90	-0.03%	300
Jul 7, 2025	35.90	35.91	35.90	35.91	35.91	-0.11%	642
Jul 4, 2025	35.88	35.95	35.88	35.95	35.95	-0.14%	4,402
Jul 3, 2025	35.76	36.00	35.76	36.00	36.00	0.33%	1,900
Jul 2, 2025	35.88	35.88	35.88	35.88	35.88	-0.08%	200
Jun 30, 2025	35.91	35.91	35.91	35.91	35.91	0.08%	-
Jun 27, 2025	35.96	35.96	35.88	35.88	35.88	-0.44%	333
Jun 26, 2025	35.99	36.04	35.99	36.04	35.82	0.33%	522
Jun 25, 2025	35.88	35.94	35.88	35.92	35.70	-0.22%	1,007
Jun 24, 2025	36.01	36.01	35.96	36.00	35.78	0.45%	1,200
Jun 23, 2025	35.61	35.84	35.61	35.84	35.62	0.42%	820
Jun 20, 2025	35.84	35.84	35.69	35.69	35.47	0.85%	1,400
Jun 19, 2025	35.50	35.50	35.39	35.39	35.17	-0.39%	1,703
Jun 18, 2025	35.72	35.72	35.53	35.53	35.31	-0.14%	800
Jun 17, 2025	35.72	35.72	35.58	35.58	35.36	-0.20%	2,400
Jun 16, 2025	35.94	35.94	35.61	35.65	35.43	0.34%	5,034
Jun 13, 2025	35.63	35.63	35.50	35.53	35.31	-0.56%	5,245
Jun 12, 2025	35.73	35.73	35.73	35.73	35.51	-0.08%	-
Jun 11, 2025	35.76	35.78	35.73	35.76	35.54	0.20%	600
Jun 10, 2025	35.91	35.91	35.69	35.69	35.47	0.08%	13,238
Jun 9, 2025	35.73	35.73	35.64	35.66	35.44	-	1,744
Jun 6, 2025	35.79	35.79	35.65	35.66	35.44	0.03%	1,400
Jun 5, 2025	35.69	35.69	35.65	35.65	35.43	-0.34%	328