TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.15	13.20	13.15	13.16	13.16	-0.53%	13,148
Nov 11, 2026	13.23	13.23	13.20	13.23	13.23	0.53%	6,934
Nov 10, 2026	13.20	13.20	13.13	13.16	13.16	-0.38%	8,138
Nov 9, 2026	13.16	13.22	13.15	13.21	13.21	0.92%	23,658
Nov 6, 2026	13.04	13.11	13.04	13.09	13.09	0.46%	13,646
Nov 5, 2026	13.23	13.23	13.02	13.03	13.03	-1.21%	23,847
Nov 4, 2026	13.10	13.20	13.10	13.19	13.19	0.76%	23,612
Nov 2, 2026	13.05	13.12	13.05	13.09	13.09	0.23%	26,713
Oct 30, 2026	13.04	13.08	13.03	13.06	13.06	-0.46%	7,881
Oct 29, 2026	13.09	13.14	13.09	13.12	13.12	-0.04%	9,951
Oct 28, 2026	13.20	13.20	13.11	13.13	13.13	-0.19%	42,443
Oct 27, 2026	13.17	13.17	13.10	13.15	13.15	0.46%	8,580
Oct 26, 2026	13.10	13.12	13.09	13.09	13.09	0.23%	9,400
Oct 23, 2026	13.05	13.07	13.04	13.06	13.06	-0.38%	5,385
Oct 22, 2026	13.13	13.13	13.08	13.11	13.11	-0.15%	7,699
Oct 21, 2026	13.17	13.17	13.10	13.13	13.13	0.23%	10,631
Oct 20, 2026	13.07	13.12	13.06	13.10	13.10	0.23%	30,654
Oct 19, 2026	13.13	13.13	13.06	13.07	13.07	-0.46%	12,808
Oct 16, 2026	13.20	13.20	13.10	13.13	13.13	-0.30%	37,617
Oct 15, 2026	13.19	13.19	13.13	13.17	13.17	0.38%	33,544
Oct 14, 2026	13.14	13.14	13.11	13.12	13.12	-0.46%	7,044
Oct 13, 2026	13.28	13.28	13.15	13.18	13.18	-	21,835
Oct 9, 2026	13.15	13.18	13.14	13.18	13.18	0.69%	100,046
Oct 8, 2026	13.09	13.10	13.05	13.09	13.09	-0.15%	17,155
Oct 7, 2026	13.13	13.13	13.08	13.11	13.11	-0.38%	110,537
Oct 6, 2026	13.14	13.18	13.14	13.16	13.16	0.15%	19,848
Oct 5, 2026	13.11	13.14	13.11	13.14	13.14	0.31%	5,997
Oct 2, 2026	13.18	13.18	13.10	13.10	13.10	0.23%	18,116
Oct 1, 2026	13.26	13.26	13.00	13.07	13.07	0.15%	5,992
Sep 30, 2026	13.03	13.06	13.03	13.05	13.05	-0.08%	17,694
Sep 29, 2026	13.07	13.08	13.04	13.06	13.06	-0.11%	11,077
Sep 28, 2026	13.18	13.18	13.10	13.13	13.08	-0.53%	9,734
Sep 25, 2026	13.11	13.20	13.11	13.20	13.14	0.46%	9,418
Sep 24, 2026	13.15	13.16	13.10	13.14	13.08	-0.15%	18,127
Sep 23, 2026	13.28	13.28	13.16	13.16	13.10	-0.83%	16,619
Sep 22, 2026	13.23	13.29	13.23	13.27	13.21	0.23%	13,814
Sep 21, 2026	13.20	13.24	13.19	13.24	13.18	0.76%	5,253
Sep 18, 2026	13.18	13.18	13.11	13.14	13.08	-0.27%	10,915
Sep 17, 2026	13.16	13.18	13.15	13.18	13.12	0.88%	12,671
Sep 16, 2026	13.05	13.11	13.02	13.06	13.01	0.08%	15,009
Sep 15, 2026	13.08	13.09	13.04	13.05	13.00	-0.15%	12,786
Sep 14, 2026	13.09	13.10	13.04	13.07	13.02	-0.23%	19,538
Sep 11, 2026	13.14	13.14	13.10	13.10	13.05	0.46%	5,582
Sep 10, 2026	13.13	13.13	13.04	13.04	12.99	-0.76%	8,826
Sep 9, 2026	13.16	13.16	13.14	13.14	13.08	-0.30%	3,383
Sep 8, 2026	13.25	13.25	13.18	13.18	13.12	-0.49%	14,556
Sep 4, 2026	13.25	13.25	13.24	13.25	13.19	0.11%	3,631
Sep 3, 2026	13.22	13.23	13.19	13.23	13.17	0.53%	13,381
Sep 2, 2026	13.15	13.19	13.15	13.16	13.10	-0.08%	26,771
Sep 1, 2026	13.23	13.23	13.17	13.17	13.11	-0.42%	9,220