TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.06	13.07	13.04	13.06	13.06	0.31%	2,334
May 13, 2026	13.04	13.04	12.99	13.02	13.02	-0.08%	16,346
May 12, 2026	13.03	13.03	13.03	13.03	13.03	-	-
May 11, 2026	13.06	13.06	13.02	13.03	13.03	-0.15%	15,700
May 8, 2026	13.04	13.05	13.04	13.05	13.05	0.62%	2,600
May 7, 2026	13.02	13.02	12.96	12.97	12.97	-0.23%	7,300
May 6, 2026	12.92	13.01	12.92	13.00	13.00	0.93%	9,127
May 5, 2026	12.85	12.89	12.85	12.88	12.88	0.47%	9,547
May 4, 2026	12.84	12.88	12.81	12.82	12.82	-0.54%	10,300
May 1, 2026	12.89	12.91	12.87	12.89	12.89	0.16%	7,728
Apr 30, 2026	12.79	12.87	12.79	12.87	12.87	0.63%	3,324
Apr 29, 2026	12.80	12.82	12.77	12.79	12.79	-0.31%	17,000
Apr 28, 2026	12.85	12.85	12.83	12.83	12.83	-0.31%	2,303
Apr 27, 2026	12.89	12.89	12.86	12.87	12.87	-	11,700
Apr 24, 2026	12.92	12.92	12.87	12.87	12.87	0.08%	1,317
Apr 23, 2026	12.86	12.91	12.85	12.86	12.86	-0.23%	9,100
Apr 22, 2026	12.88	12.90	12.87	12.89	12.89	0.39%	24,518
Apr 21, 2026	12.87	12.90	12.84	12.84	12.84	-0.62%	8,200
Apr 20, 2026	12.95	12.95	12.89	12.92	12.92	-0.15%	18,945
Apr 17, 2026	12.92	12.96	12.92	12.94	12.94	0.70%	6,516
Apr 16, 2026	12.85	12.86	12.84	12.85	12.85	-0.08%	2,634
Apr 15, 2026	12.84	12.87	12.84	12.86	12.86	-0.08%	11,401
Apr 14, 2026	12.86	12.87	12.81	12.87	12.87	0.55%	10,400
Apr 13, 2026	12.72	12.80	12.72	12.80	12.80	0.31%	15,033
Apr 10, 2026	12.80	12.80	12.76	12.76	12.76	-	1,720
Apr 9, 2026	12.76	12.77	12.72	12.76	12.76	-	15,413
Apr 8, 2026	12.72	12.88	12.72	12.76	12.76	1.19%	45,000
Apr 7, 2026	12.63	12.63	12.55	12.61	12.61	-0.16%	11,500
Apr 6, 2026	12.61	12.63	12.58	12.63	12.63	0.40%	16,433
Apr 2, 2026	12.54	12.61	12.52	12.58	12.58	-	3,803
Apr 1, 2026	12.63	12.63	12.57	12.58	12.58	0.08%	6,002
Mar 31, 2026	12.50	12.57	12.47	12.57	12.57	1.29%	26,048
Mar 30, 2026	12.47	12.47	12.38	12.41	12.41	-	59,646
Mar 27, 2026	12.45	12.46	12.41	12.41	12.36	-0.48%	9,332
Mar 26, 2026	12.56	12.56	12.47	12.47	12.42	-0.80%	1,602
Mar 25, 2026	12.60	12.60	12.55	12.57	12.52	0.72%	25,000
Mar 24, 2026	12.49	12.51	12.46	12.48	12.43	-0.32%	7,900
Mar 23, 2026	12.49	12.57	12.49	12.52	12.47	0.72%	25,013
Mar 20, 2026	12.58	12.58	12.43	12.43	12.38	-0.56%	19,400
Mar 19, 2026	12.51	12.54	12.50	12.50	12.45	-1.26%	8,541
Mar 18, 2026	12.62	12.66	12.62	12.66	12.61	-0.16%	2,200
Mar 17, 2026	12.68	12.68	12.68	12.68	12.63	0.32%	300
Mar 16, 2026	12.63	12.65	12.63	12.64	12.59	0.56%	8,700
Mar 13, 2026	12.65	12.65	12.55	12.57	12.52	-	19,040
Mar 12, 2026	12.65	12.65	12.57	12.57	12.52	-0.71%	10,700
Mar 11, 2026	12.71	12.71	12.64	12.66	12.61	-0.31%	7,316
Mar 10, 2026	12.73	12.75	12.70	12.70	12.65	-0.08%	10,000
Mar 9, 2026	12.60	12.71	12.57	12.71	12.66	0.39%	8,002
Mar 6, 2026	12.70	12.71	12.65	12.66	12.61	-0.71%	10,921
Mar 5, 2026	12.84	12.84	12.75	12.75	12.70	-0.93%	12,241