TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.29	13.35	13.29	13.34	13.34	0.30%	11,394
Aug 12, 2026	13.30	13.32	13.28	13.30	13.30	0.30%	8,540
Aug 11, 2026	13.32	13.32	13.25	13.26	13.26	-	32,536
Aug 10, 2026	13.33	13.34	13.25	13.26	13.26	-0.38%	78,361
Aug 7, 2026	13.33	13.33	13.27	13.31	13.31	0.15%	9,665
Aug 6, 2026	13.33	13.33	13.28	13.29	13.29	-0.30%	11,034
Aug 5, 2026	13.33	13.36	13.32	13.33	13.33	-	31,684
Aug 4, 2026	13.31	13.34	13.26	13.33	13.33	1.52%	27,641
Jul 31, 2026	13.18	13.18	13.12	13.13	13.13	-0.08%	28,173
Jul 30, 2026	13.15	13.15	13.10	13.14	13.14	0.46%	15,313
Jul 29, 2026	13.21	13.21	13.08	13.08	13.08	-0.83%	15,914
Jul 28, 2026	13.17	13.20	13.14	13.19	13.19	0.15%	14,013
Jul 27, 2026	13.15	13.18	13.14	13.17	13.17	0.30%	9,679
Jul 24, 2026	13.07	13.15	13.07	13.13	13.13	0.15%	3,071
Jul 23, 2026	13.13	13.13	13.09	13.11	13.11	-0.53%	10,360
Jul 22, 2026	13.25	13.25	13.18	13.18	13.18	-0.15%	10,210
Jul 21, 2026	13.14	13.21	13.14	13.20	13.20	0.46%	6,663
Jul 20, 2026	13.20	13.20	13.14	13.14	13.14	0.08%	18,428
Jul 17, 2026	13.19	13.19	13.13	13.13	13.13	-0.45%	16,994
Jul 16, 2026	13.23	13.23	13.17	13.19	13.19	-0.30%	12,524
Jul 15, 2026	13.27	13.27	13.20	13.23	13.23	0.23%	11,057
Jul 14, 2026	13.26	13.26	13.19	13.20	13.20	-	15,322
Jul 13, 2026	13.27	13.27	13.19	13.20	13.20	-0.53%	10,025
Jul 10, 2026	13.23	13.27	13.23	13.27	13.27	0.15%	13,173
Jul 9, 2026	13.26	13.26	13.20	13.25	13.25	0.61%	10,767
Jul 8, 2026	13.25	13.25	13.15	13.17	13.17	-0.68%	2,705
Jul 7, 2026	13.24	13.30	13.24	13.26	13.26	-0.53%	7,187
Jul 6, 2026	13.38	13.38	13.32	13.33	13.33	-0.07%	11,902
Jul 3, 2026	13.34	13.35	13.33	13.34	13.34	0.83%	7,917
Jul 2, 2026	13.32	13.32	13.21	13.23	13.23	-0.60%	15,646
Jun 30, 2026	13.35	13.35	13.28	13.31	13.31	0.23%	10,447
Jun 29, 2026	13.19	13.28	13.19	13.28	13.28	0.26%	22,218
Jun 26, 2026	13.25	13.30	13.24	13.30	13.25	-	18,925
Jun 25, 2026	13.29	13.34	13.29	13.30	13.25	-	29,524
Jun 24, 2026	13.31	13.32	13.29	13.30	13.25	0.23%	27,039
Jun 23, 2026	13.23	13.31	13.23	13.27	13.22	-0.45%	26,191
Jun 22, 2026	13.41	13.41	13.33	13.33	13.28	-0.15%	14,552
Jun 19, 2026	13.40	13.40	13.35	13.35	13.30	-0.07%	3,738
Jun 18, 2026	13.36	13.36	13.34	13.36	13.31	0.53%	38,624
Jun 17, 2026	13.38	13.38	13.29	13.29	13.24	-0.30%	18,628
Jun 16, 2026	13.39	13.39	13.32	13.33	13.28	0.08%	23,862
Jun 15, 2026	13.36	13.36	13.32	13.32	13.27	0.53%	13,791
Jun 12, 2026	13.27	13.27	13.19	13.25	13.20	0.30%	22,119
Jun 11, 2026	13.16	13.21	13.10	13.21	13.16	1.15%	65,678
Jun 10, 2026	13.13	13.13	13.06	13.06	13.01	-0.31%	12,994
Jun 9, 2026	13.10	13.18	13.03	13.10	13.05	-0.23%	50,501
Jun 8, 2026	13.20	13.20	13.13	13.13	13.08	0.15%	11,524
Jun 5, 2026	13.16	13.18	13.11	13.11	13.06	-1.21%	12,132
Jun 4, 2026	13.26	13.28	13.26	13.27	13.22	0.15%	2,995
Jun 3, 2026	13.25	13.27	13.24	13.25	13.20	-0.23%	30,992