TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.23	13.29	13.23	13.27	13.27	0.23%	13,814
Sep 21, 2026	13.20	13.24	13.19	13.24	13.24	0.76%	5,253
Sep 18, 2026	13.18	13.18	13.11	13.14	13.14	-0.27%	10,915
Sep 17, 2026	13.16	13.18	13.15	13.18	13.18	0.88%	12,671
Sep 16, 2026	13.05	13.11	13.02	13.06	13.06	0.08%	15,009
Sep 15, 2026	13.08	13.09	13.04	13.05	13.05	-0.15%	12,786
Sep 14, 2026	13.09	13.10	13.04	13.07	13.07	-0.23%	19,538
Sep 11, 2026	13.14	13.14	13.10	13.10	13.10	0.46%	5,582
Sep 10, 2026	13.13	13.13	13.04	13.04	13.04	-0.76%	8,826
Sep 9, 2026	13.16	13.16	13.14	13.14	13.14	-0.30%	3,383
Sep 8, 2026	13.25	13.25	13.18	13.18	13.18	-0.49%	14,556
Sep 4, 2026	13.25	13.25	13.24	13.25	13.25	0.11%	3,631
Sep 3, 2026	13.22	13.23	13.19	13.23	13.23	0.53%	13,381
Sep 2, 2026	13.15	13.19	13.15	13.16	13.16	-0.08%	26,771
Sep 1, 2026	13.23	13.23	13.17	13.17	13.17	-0.42%	9,220
Aug 31, 2026	13.26	13.26	13.20	13.23	13.23	-0.19%	10,756
Aug 28, 2026	13.28	13.30	13.24	13.25	13.25	-0.23%	9,851
Aug 27, 2026	13.31	13.31	13.27	13.28	13.28	-0.08%	15,444
Aug 26, 2026	13.30	13.30	13.27	13.29	13.29	-	4,150
Aug 25, 2026	13.31	13.31	13.26	13.29	13.29	0.45%	3,331
Aug 24, 2026	13.25	13.25	13.21	13.23	13.23	0.23%	7,454
Aug 21, 2026	13.17	13.20	13.17	13.20	13.20	0.15%	933
Aug 20, 2026	13.18	13.20	13.17	13.18	13.18	-0.38%	22,710
Aug 19, 2026	13.33	13.33	13.23	13.23	13.23	-	6,762
Aug 18, 2026	13.26	13.26	13.22	13.23	13.23	-0.38%	7,632
Aug 17, 2026	13.32	13.32	13.28	13.28	13.28	-0.30%	26,075
Aug 14, 2026	13.39	13.39	13.28	13.32	13.32	-0.15%	32,676
Aug 13, 2026	13.29	13.35	13.29	13.34	13.34	0.30%	11,394
Aug 12, 2026	13.30	13.32	13.28	13.30	13.30	0.30%	8,540
Aug 11, 2026	13.32	13.32	13.25	13.26	13.26	-	32,536
Aug 10, 2026	13.33	13.34	13.25	13.26	13.26	-0.38%	78,361
Aug 7, 2026	13.33	13.33	13.27	13.31	13.31	0.15%	9,665
Aug 6, 2026	13.33	13.33	13.28	13.29	13.29	-0.30%	11,034
Aug 5, 2026	13.33	13.36	13.32	13.33	13.33	-	31,684
Aug 4, 2026	13.31	13.34	13.26	13.33	13.33	1.52%	27,641
Jul 31, 2026	13.18	13.18	13.12	13.13	13.13	-0.08%	28,173
Jul 30, 2026	13.15	13.15	13.10	13.14	13.14	0.46%	15,313
Jul 29, 2026	13.21	13.21	13.08	13.08	13.08	-0.83%	15,914
Jul 28, 2026	13.17	13.20	13.14	13.19	13.19	0.15%	14,013
Jul 27, 2026	13.15	13.18	13.14	13.17	13.17	0.30%	9,679
Jul 24, 2026	13.07	13.15	13.07	13.13	13.13	0.15%	3,071
Jul 23, 2026	13.13	13.13	13.09	13.11	13.11	-0.53%	10,360
Jul 22, 2026	13.25	13.25	13.18	13.18	13.18	-0.15%	10,210
Jul 21, 2026	13.14	13.21	13.14	13.20	13.20	0.46%	6,663
Jul 20, 2026	13.20	13.20	13.14	13.14	13.14	0.08%	18,428
Jul 17, 2026	13.19	13.19	13.13	13.13	13.13	-0.45%	16,994
Jul 16, 2026	13.23	13.23	13.17	13.19	13.19	-0.30%	12,524
Jul 15, 2026	13.27	13.27	13.20	13.23	13.23	0.23%	11,057
Jul 14, 2026	13.26	13.26	13.19	13.20	13.20	-	15,322
Jul 13, 2026	13.27	13.27	13.19	13.20	13.20	-0.53%	10,025