TSX:ZCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.16	13.21	13.10	13.21	13.21	1.15%	65,678
Jun 10, 2026	13.13	13.13	13.06	13.06	13.06	-0.31%	12,994
Jun 9, 2026	13.10	13.18	13.03	13.10	13.10	-0.23%	50,501
Jun 8, 2026	13.20	13.20	13.13	13.13	13.13	0.15%	11,524
Jun 5, 2026	13.16	13.18	13.11	13.11	13.11	-1.21%	12,132
Jun 4, 2026	13.26	13.28	13.26	13.27	13.27	0.15%	2,995
Jun 3, 2026	13.25	13.27	13.24	13.25	13.25	-0.23%	30,992
Jun 2, 2026	13.26	13.28	13.26	13.28	13.28	0.30%	7,025
Jun 1, 2026	13.24	13.25	13.19	13.24	13.24	0.15%	8,655
May 29, 2026	13.26	13.26	13.21	13.22	13.22	0.23%	4,008
May 28, 2026	13.20	13.20	13.17	13.19	13.19	0.15%	6,258
May 27, 2026	13.23	13.23	13.16	13.17	13.17	-	8,553
May 26, 2026	13.13	13.17	13.13	13.17	13.17	-0.30%	1,051
May 25, 2026	13.12	13.22	13.12	13.21	13.21	0.99%	27,960
May 22, 2026	13.04	13.09	13.04	13.08	13.08	0.08%	4,859
May 21, 2026	13.02	13.07	12.97	13.07	13.07	0.38%	8,336
May 20, 2026	12.95	13.02	12.93	13.02	13.02	1.01%	7,079
May 19, 2026	12.92	12.92	12.87	12.89	12.89	-0.31%	20,662
May 15, 2026	13.01	13.01	12.92	12.93	12.93	-1.00%	10,624
May 14, 2026	13.06	13.07	13.04	13.06	13.06	0.31%	2,334
May 13, 2026	13.04	13.04	12.99	13.02	13.02	-0.08%	16,346
May 11, 2026	13.06	13.06	13.02	13.03	13.03	-0.15%	15,666
May 8, 2026	13.04	13.05	13.04	13.05	13.05	0.62%	2,597
May 7, 2026	13.02	13.02	12.96	12.97	12.97	-0.23%	7,293
May 6, 2026	12.92	13.01	12.92	13.00	13.00	0.93%	9,127
May 5, 2026	12.85	12.89	12.85	12.88	12.88	0.47%	9,547
May 4, 2026	12.84	12.88	12.81	12.82	12.82	-0.54%	10,278
May 1, 2026	12.89	12.91	12.87	12.89	12.89	0.16%	7,728
Apr 30, 2026	12.79	12.87	12.79	12.87	12.87	0.63%	3,324
Apr 29, 2026	12.80	12.82	12.77	12.79	12.79	-0.31%	16,989
Apr 28, 2026	12.85	12.85	12.83	12.83	12.83	-0.31%	2,303
Apr 27, 2026	12.89	12.89	12.86	12.87	12.87	-	11,684
Apr 24, 2026	12.92	12.92	12.87	12.87	12.87	0.08%	1,317
Apr 23, 2026	12.86	12.91	12.85	12.86	12.86	-0.23%	9,067
Apr 22, 2026	12.88	12.90	12.87	12.89	12.89	0.39%	24,518
Apr 21, 2026	12.87	12.90	12.84	12.84	12.84	-0.62%	8,155
Apr 20, 2026	12.95	12.95	12.89	12.92	12.92	-0.15%	18,945
Apr 17, 2026	12.92	12.96	12.92	12.94	12.94	0.70%	6,516
Apr 16, 2026	12.85	12.86	12.84	12.85	12.85	-0.08%	2,634
Apr 15, 2026	12.84	12.87	12.84	12.86	12.86	-0.08%	11,401
Apr 14, 2026	12.86	12.87	12.81	12.87	12.87	0.55%	10,392
Apr 13, 2026	12.72	12.80	12.72	12.80	12.80	0.31%	15,033
Apr 10, 2026	12.80	12.80	12.76	12.76	12.76	-	1,720
Apr 9, 2026	12.76	12.77	12.72	12.76	12.76	-	15,413
Apr 8, 2026	12.72	12.88	12.72	12.76	12.76	1.19%	44,991
Apr 7, 2026	12.63	12.63	12.55	12.61	12.61	-0.16%	11,454
Apr 6, 2026	12.61	12.63	12.58	12.63	12.63	0.40%	16,433
Apr 2, 2026	12.54	12.61	12.52	12.58	12.58	-	3,803
Apr 1, 2026	12.63	12.63	12.57	12.58	12.58	0.08%	6,002
Mar 31, 2026	12.50	12.57	12.47	12.57	12.57	1.29%	26,048