BMO Short Corporate Bond Index ETF (TSX:ZCS.L)
Canada · Delayed Price · Currency is CAD 25.89
-0.02 (-0.08%)
Feb 11, 2026, 2:40 PM EST
TSX:ZCS.L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% | 1,543 |
| Feb 9, 2026 | 25.85 | 25.90 | 25.85 | 25.88 | 25.88 | 0.04% | 5,190 |
| Feb 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% | 2,705 |
| Feb 5, 2026 | 25.90 | 25.90 | 25.86 | 25.88 | 25.88 | 0.15% | 3,641 |
| Feb 4, 2026 | 25.84 | 25.85 | 25.84 | 25.84 | 25.84 | -0.04% | 970 |
| Feb 3, 2026 | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | - | 11,812 |
| Feb 2, 2026 | 25.84 | 25.86 | 25.84 | 25.85 | 25.85 | 0.04% | 3,435 |
| Jan 30, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.84 | -0.08% | 15,175 |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% | 400 |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% | 264 |
| Jan 27, 2026 | 25.84 | 25.84 | 25.81 | 25.81 | 25.81 | -0.12% | 1,950 |
| Jan 26, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | 0.19% | 4,655 |
| Jan 23, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.79 | -0.08% | 1,209 |
| Jan 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.10% | 1,175 |
| Jan 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | 238 |
| Jan 20, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | - | 3,166 |
| Jan 16, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | -0.08% | 6,960 |
| Jan 15, 2026 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | 0.16% | 520 |
| Jan 13, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | - | 1,872 |
| Jan 12, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 25.76 | 0.04% | 4,400 |
| Jan 8, 2026 | 25.75 | 25.75 | 25.74 | 25.75 | 25.75 | 0.04% | 4,156 |
| Jan 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% | 502 |
| Jan 6, 2026 | 25.69 | 25.72 | 25.69 | 25.71 | 25.71 | 0.04% | 5,381 |
| Jan 5, 2026 | 25.69 | 25.72 | 25.69 | 25.70 | 25.70 | 0.04% | 1,771 |
| Jan 2, 2026 | 25.71 | 25.71 | 25.69 | 25.69 | 25.69 | -0.04% | 3,610 |
| Dec 31, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | -0.12% | 2,200 |
| Dec 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% | 24,712 |
| Dec 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% | 2,601 |
| Dec 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 660 |
| Dec 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 13,778 |
| Dec 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% | 2,000 |
| Dec 18, 2025 | 25.65 | 25.67 | 25.65 | 25.65 | 25.65 | 0.08% | 9,107 |
| Dec 17, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.12% | 951 |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% | 400 |
| Dec 15, 2025 | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | 0.16% | 900 |
| Dec 12, 2025 | 25.60 | 25.63 | 25.60 | 25.60 | 25.60 | 0.04% | 4,201 |
| Dec 11, 2025 | 25.62 | 25.62 | 25.58 | 25.59 | 25.59 | 0.16% | 1,600 |
| Dec 10, 2025 | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | - | 711 |
| Dec 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% | 701 |
| Dec 8, 2025 | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | -0.16% | 3,420 |
| Dec 5, 2025 | 25.58 | 25.58 | 25.56 | 25.57 | 25.57 | -0.47% | 2,730 |
| Dec 4, 2025 | 25.70 | 25.70 | 25.69 | 25.69 | 25.69 | -0.10% | 842 |
| Dec 3, 2025 | 25.71 | 25.72 | 25.70 | 25.72 | 25.72 | 0.18% | 6,770 |
| Dec 2, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.12% | 2,472 |
| Dec 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% | 2,444 |
| Nov 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | 2,640 |
| Nov 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | 709 |
| Nov 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% | 441 |
| Nov 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% | 100 |
| Nov 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | 159 |