BMO Short Corporate Bond Index ETF (TSX:ZCS.L)
Canada · Delayed Price · Currency is CAD 26.00
+0.01 (0.04%)
At close: Sep 22, 2026
TSX:ZCS.L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 0.04% | 900 |
| Sep 21, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | 0.19% | 801 |
| Sep 18, 2026 | 25.99 | 25.99 | 25.94 | 25.94 | 25.94 | -0.12% | 2,239 |
| Sep 16, 2026 | 25.92 | 26.00 | 25.92 | 25.97 | 25.97 | 0.31% | 1,658 |
| Sep 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% | 10,678 |
| Sep 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% | 1,100 |
| Sep 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% | 713 |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% | 100 |
| Sep 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% | 514 |
| Sep 8, 2026 | 26.07 | 26.07 | 26.01 | 26.01 | 26.01 | -0.19% | 1,638 |
| Sep 4, 2026 | 26.04 | 26.06 | 26.04 | 26.06 | 26.06 | 0.15% | 1,177 |
| Sep 2, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | -0.31% | 1,100 |
| Sep 1, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 26.10 | 0.04% | 8,400 |
| Aug 31, 2026 | 26.05 | 26.09 | 26.05 | 26.09 | 26.09 | - | 1,541 |
| Aug 28, 2026 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -0.11% | 6,876 |
| Aug 27, 2026 | 26.14 | 26.14 | 26.11 | 26.12 | 26.12 | -0.04% | 2,246 |
| Aug 26, 2026 | 26.11 | 26.13 | 26.11 | 26.13 | 26.13 | -0.08% | 3,951 |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% | 295 |
| Aug 24, 2026 | 26.13 | 26.13 | 26.10 | 26.10 | 26.10 | 0.15% | 603 |
| Aug 21, 2026 | 26.03 | 26.06 | 26.03 | 26.06 | 26.06 | -0.04% | 440 |
| Aug 20, 2026 | 26.04 | 26.07 | 26.04 | 26.07 | 26.07 | 0.08% | 600 |
| Aug 19, 2026 | 26.08 | 26.08 | 26.05 | 26.05 | 26.05 | -0.23% | 4,360 |
| Aug 18, 2026 | 26.08 | 26.11 | 26.08 | 26.11 | 26.11 | 0.12% | 1,000 |
| Aug 17, 2026 | 26.09 | 26.09 | 26.08 | 26.08 | 26.08 | -0.08% | 4,708 |
| Aug 13, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | 0.12% | 405 |
| Aug 12, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | -0.11% | 1,152 |
| Aug 6, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | -0.15% | 7,901 |
| Aug 5, 2026 | 26.13 | 26.14 | 26.13 | 26.14 | 26.14 | 0.04% | 700 |
| Aug 4, 2026 | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | 0.15% | 2,879 |
| Jul 29, 2026 | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | -0.04% | 939 |
| Jul 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% | 853 |
| Jul 27, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | 0.23% | 2,550 |
| Jul 24, 2026 | 26.06 | 26.06 | 26.02 | 26.02 | 26.02 | 0.04% | 2,547 |
| Jul 23, 2026 | 25.99 | 26.01 | 25.99 | 26.01 | 26.01 | -0.19% | 3,161 |
| Jul 22, 2026 | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | -0.15% | 914 |
| Jul 21, 2026 | 26.07 | 26.10 | 26.07 | 26.10 | 26.10 | 0.04% | 3,208 |
| Jul 20, 2026 | 26.10 | 26.10 | 26.09 | 26.09 | 26.09 | 0.04% | 2,507 |
| Jul 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% | 2,141 |
| Jul 15, 2026 | 26.09 | 26.10 | 26.08 | 26.10 | 26.10 | 0.12% | 2,458 |
| Jul 14, 2026 | 26.02 | 26.08 | 26.02 | 26.07 | 26.07 | -0.08% | 750 |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% | 1,604 |
| Jul 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% | 100 |
| Jul 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% | 1,055 |
| Jul 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% | 231 |
| Jul 3, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | -0.08% | 3,801 |
| Jun 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% | 604 |
| Jun 25, 2026 | 26.12 | 26.12 | 26.10 | 26.11 | 26.11 | 0.19% | 1,400 |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | 200 |
| Jun 22, 2026 | 26.07 | 26.08 | 26.07 | 26.07 | 26.07 | - | 900 |
| Jun 18, 2026 | 26.06 | 26.08 | 26.05 | 26.07 | 26.07 | -0.04% | 6,000 |