BMO Short Corporate Bond Index ETF (TSX:ZCS)
Canada flag Canada · Delayed Price · Currency is CAD
14.00
0.00 (0.00%)
Jun 27, 2025, 3:59 PM EDT

TSX:ZCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.9814.0013.9814.0014.00-0.28%22,500
Jun 26, 202514.0214.0414.0214.0413.990.14%12,512
Jun 25, 202514.0314.0314.0214.0213.98-0.07%5,100
Jun 24, 202514.0114.0414.0114.0313.990.07%6,000
Jun 23, 202514.0314.0414.0214.0213.98-27,615
Jun 20, 202513.9914.0213.9914.0213.980.14%6,306
Jun 19, 202514.0014.0013.9914.0013.950.07%12,300
Jun 18, 202513.9914.0013.9913.9913.95-17,340
Jun 17, 202513.9913.9913.9813.9913.950.07%10,700
Jun 16, 202513.9713.9913.9713.9813.94-17,100
Jun 13, 202513.9913.9913.9713.9813.93-0.07%11,500
Jun 12, 202514.0014.0013.9913.9913.95-10,336
Jun 11, 202514.0014.0013.9913.9913.950.07%82,700
Jun 10, 202513.9813.9913.9813.9813.94-10,100
Jun 9, 202513.9613.9913.9613.9813.940.07%24,521
Jun 6, 202513.9913.9913.9713.9713.93-0.29%26,402
Jun 5, 202514.0114.0113.9914.0113.97-12,700
Jun 4, 202514.0114.0213.9914.0113.970.14%15,400
Jun 3, 202514.0014.0113.9913.9913.95-0.14%31,200
Jun 2, 202513.9914.0113.9914.0113.97-12,309
May 30, 202514.0014.0113.9914.0113.970.07%43,500
May 29, 202513.9814.0013.9814.0013.96-0.14%50,700
May 28, 202514.0014.0314.0014.0213.94-18,100
May 27, 202513.9914.0213.9914.0213.980.21%26,432
May 26, 202513.9814.0013.9813.9913.950.14%14,700
May 23, 202513.9713.9913.9713.9713.93-0.07%6,529
May 22, 202513.9713.9813.9713.9813.940.07%12,400
May 21, 202513.9913.9913.9713.9713.93-0.21%36,734
May 20, 202514.0014.0114.0014.0013.96-0.28%37,100
May 16, 202514.0514.0514.0314.0414.00-13,200
May 15, 202514.0114.0414.0114.0414.000.21%10,600
May 14, 202514.0014.0114.0014.0113.97-28,147
May 13, 202514.0014.0113.9914.0113.970.07%19,800
May 12, 202513.9914.0013.9914.0013.96-8,347
May 9, 202513.9914.0013.9914.0013.960.14%23,500
May 8, 202513.9813.9813.9613.9813.94-0.07%11,433
May 7, 202513.9914.0013.9913.9913.950.07%30,807
May 6, 202513.9813.9913.9713.9813.940.07%39,500
May 5, 202513.9813.9813.9613.9713.930.07%14,900
May 2, 202513.9613.9813.9513.9613.92-0.14%30,743
May 1, 202513.9913.9913.9713.9813.94-26,535
Apr 30, 202513.9713.9913.9713.9813.940.14%4,107
Apr 29, 202513.9513.9613.9513.9613.96-0.21%17,700
Apr 28, 202513.9713.9913.9613.9913.950.14%29,700
Apr 25, 202513.9713.9713.9613.9713.930.14%20,900
Apr 24, 202513.9513.9613.9513.9513.910.07%3,700
Apr 23, 202513.9613.9613.9313.9413.90-35,000
Apr 22, 202513.9413.9413.9213.9413.90-32,500
Apr 21, 202513.9613.9613.9213.9413.90-30,900
Apr 17, 202513.9513.9613.9413.9413.90-0.07%5,200