BMO Short Corporate Bond Index ETF (TSX:ZCS)
Canada flag Canada · Delayed Price · Currency is CAD
14.00
-0.01 (-0.07%)
Jun 5, 2025, 11:29 AM EDT

TSX:ZCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202514.0114.0113.9914.0114.01-3,313
Jun 4, 202514.0114.0213.9914.0114.010.14%15,400
Jun 3, 202514.0014.0113.9913.9913.99-0.14%31,200
Jun 2, 202513.9914.0113.9914.0114.01-12,309
May 30, 202514.0014.0113.9914.0114.010.07%43,500
May 29, 202513.9814.0013.9814.0014.00-0.14%50,700
May 28, 202514.0014.0314.0014.0213.98-18,100
May 27, 202513.9914.0213.9914.0213.980.21%26,432
May 26, 202513.9814.0013.9813.9913.950.14%14,700
May 23, 202513.9713.9913.9713.9713.93-0.07%6,529
May 22, 202513.9713.9813.9713.9813.940.07%12,400
May 21, 202513.9913.9913.9713.9713.93-0.21%36,734
May 20, 202514.0014.0114.0014.0013.96-0.28%37,100
May 16, 202514.0514.0514.0314.0414.00-13,200
May 15, 202514.0114.0414.0114.0414.000.21%10,600
May 14, 202514.0014.0114.0014.0113.97-28,147
May 13, 202514.0014.0113.9914.0113.970.07%19,800
May 12, 202513.9914.0013.9914.0013.96-8,347
May 9, 202513.9914.0013.9914.0013.960.14%23,500
May 8, 202513.9813.9813.9613.9813.94-0.07%11,433
May 7, 202513.9914.0013.9913.9913.950.07%30,807
May 6, 202513.9813.9913.9713.9813.940.07%39,500
May 5, 202513.9813.9813.9613.9713.930.07%14,900
May 2, 202513.9613.9813.9513.9613.92-0.14%30,743
May 1, 202513.9913.9913.9713.9813.94-26,535
Apr 30, 202513.9713.9913.9713.9813.940.14%4,107
Apr 29, 202513.9513.9613.9513.9613.96-0.21%17,700
Apr 28, 202513.9713.9913.9613.9913.950.14%29,700
Apr 25, 202513.9713.9713.9613.9713.930.14%20,900
Apr 24, 202513.9513.9613.9513.9513.910.07%3,700
Apr 23, 202513.9613.9613.9313.9413.90-35,000
Apr 22, 202513.9413.9413.9213.9413.90-32,500
Apr 21, 202513.9613.9613.9213.9413.90-30,900
Apr 17, 202513.9513.9613.9413.9413.90-0.07%5,200
Apr 16, 202513.9513.9513.9413.9513.910.07%7,300
Apr 15, 202513.9313.9513.9213.9413.900.07%23,300
Apr 14, 202513.8913.9313.8913.9313.890.43%16,501
Apr 11, 202513.8713.8813.8613.8713.83-0.22%21,600
Apr 10, 202513.8913.9113.8713.9013.860.14%19,400
Apr 9, 202513.9113.9113.8413.8813.84-0.43%135,702
Apr 8, 202513.9413.9613.9313.9413.90-0.07%21,729
Apr 7, 202514.0014.0113.9513.9513.91-0.29%50,900
Apr 4, 202514.0314.0313.9913.9913.950.07%47,600
Apr 3, 202514.0014.0213.9813.9813.94-0.29%96,200
Apr 2, 202514.0114.0314.0014.0213.98-18,723
Apr 1, 202514.0114.0214.0114.0213.980.14%45,100
Mar 31, 202513.9914.0013.9914.0013.960.07%23,800
Mar 28, 202513.9813.9913.9813.9913.99-0.14%24,300
Mar 27, 202514.0114.0114.0014.0113.970.07%25,500
Mar 26, 202514.0214.0314.0014.0013.96-0.14%224,500