Skip to main content
logo
BMO Short Corporate Bond Index ETF (TSX:ZCS)
Canada flag Canada · Delayed Price · Currency is CAD
14.00
0.00 (0.00%)
Apr 22, 2026, 1:03 PM EST

TSX:ZCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202614.0014.0113.9914.00-0.04%20,743
Apr 21, 202614.0114.0113.9914.0014.00-0.11%140,631
Apr 20, 202614.0014.0314.0014.0114.01-164,252
Apr 17, 202613.9914.0213.9914.0114.010.21%161,688
Apr 16, 202613.9913.9913.9613.9813.98-70,732
Apr 15, 202613.9813.9913.9713.9813.98-0.07%63,785
Apr 14, 202613.9713.9913.9613.9913.990.07%128,160
Apr 13, 202613.9513.9813.9513.9813.980.11%96,212
Apr 10, 202613.9613.9813.9613.9713.970.11%57,483
Apr 9, 202613.9613.9713.9413.9513.95-147,123
Apr 8, 202613.9913.9913.9513.9513.950.14%49,590
Apr 7, 202613.9413.9413.9013.9313.93-48,717
Apr 6, 202613.9313.9413.9213.9313.93-0.14%72,069
Apr 2, 202613.9113.9513.9113.9513.950.14%93,103
Apr 1, 202613.9313.9413.9213.9313.930.07%25,334
Mar 31, 202613.9113.9413.9113.9213.920.22%123,616
Mar 30, 202613.9013.9113.8913.8913.89-0.14%72,087
Mar 27, 202613.9113.9213.9013.9113.86-88,555
Mar 26, 202613.9413.9413.9113.9113.86-0.36%87,379
Mar 25, 202613.9413.9713.9413.9613.910.43%178,740
Mar 24, 202613.9213.9313.9013.9013.85-0.29%83,913
Mar 23, 202613.9013.9413.9013.9413.890.43%108,055
Mar 20, 202613.9313.9313.8713.8813.83-0.54%101,913
Mar 19, 202613.9513.9713.9313.9613.91-0.11%90,978
Mar 18, 202614.0114.0113.9713.9713.92-0.29%79,917
Mar 17, 202614.0114.0113.9914.0113.960.14%54,567
Mar 16, 202613.9714.0013.9713.9913.940.21%80,926
Mar 13, 202613.9913.9913.9413.9613.910.11%81,250
Mar 12, 202613.9713.9913.9413.9513.90-0.32%69,882
Mar 11, 202614.0214.0213.9913.9913.94-0.29%127,072
Mar 10, 202614.0314.0414.0214.0313.980.14%51,785
Mar 9, 202614.0014.0113.9914.0113.96-164,869
Mar 6, 202614.0214.0314.0114.0113.96-0.21%89,914
Mar 5, 202614.0514.0514.0314.0413.99-0.21%75,155
Mar 4, 202614.0714.0714.0614.0714.020.07%69,731
Mar 3, 202614.0514.0714.0214.0614.010.07%149,109
Mar 2, 202614.0814.0814.0514.0514.00-0.43%174,537
Feb 27, 202614.1014.1114.0914.1114.060.21%154,550
Feb 26, 202614.1014.1014.0814.0814.03-0.42%157,651
Feb 25, 202614.1414.1414.1314.1414.05-0.04%180,705
Feb 24, 202614.1414.1514.1414.1514.05-58,261
Feb 23, 202614.1414.1514.1314.1514.050.11%175,707
Feb 20, 202614.1414.1414.1314.1314.04-0.07%83,798
Feb 19, 202614.1414.1514.1314.1414.050.04%242,161
Feb 18, 202614.1314.1414.1214.1414.040.07%125,860
Feb 17, 202614.1314.1314.1214.1314.030.04%141,676
Feb 13, 202614.1314.1314.1114.1214.03-104,917
Feb 12, 202614.1114.1214.1114.1214.030.14%94,963
Feb 11, 202614.1114.1114.0914.1014.01-0.04%167,629
Feb 10, 202614.1114.1114.1014.1114.010.04%84,861