Skip to main content
logo
BMO International Dividend Hedged to CAD ETF (TSX:ZDH)
Canada flag Canada · Delayed Price · Currency is CAD
30.83
+0.23 (0.75%)
At close: Nov 28, 2025

TSX:ZDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202530.8330.8330.8330.8330.830.75%102
Nov 27, 202530.4830.7430.4830.6030.60-0.55%332
Nov 26, 202530.7330.7730.7330.7730.770.69%801
Nov 25, 202530.4630.5630.4630.5630.480.69%602
Nov 24, 202530.4530.4530.3530.3530.27-0.23%802
Nov 21, 202530.3030.5030.3030.4230.341.54%1,730
Nov 20, 202530.3130.3129.9629.9629.88-1.02%42,996
Nov 19, 202530.2730.3130.1430.2730.190.36%9,012
Nov 18, 202530.1330.2730.0430.1630.08-0.59%6,469
Nov 17, 202530.3430.3430.3430.3430.26-1.06%491
Nov 14, 202530.7330.7330.6630.6730.580.05%1,304
Nov 13, 202530.7830.8230.6530.6530.57-0.97%7,924
Nov 12, 202530.9530.9530.9530.9530.870.62%1,100
Nov 11, 202530.6130.7830.6130.7630.681.25%6,420
Nov 10, 202530.4030.4030.3530.3830.300.93%3,443
Nov 7, 202529.9830.1029.9330.1030.02-0.10%13,320
Nov 6, 202530.0730.1330.0530.1330.05-0.13%3,069
Nov 5, 202530.1730.1730.1730.1730.090.57%164
Nov 4, 202530.0530.0530.0030.0029.92-0.40%725
Nov 3, 202530.2630.2630.0930.1230.040.13%636
Oct 31, 202530.0730.0830.0530.0830.00-0.82%5,371
Oct 30, 202530.3330.3330.3330.3330.250.03%117
Oct 29, 202530.4530.4530.3230.3230.16-0.43%1,109
Oct 28, 202530.5230.5330.4530.4530.29-0.36%14,109
Oct 27, 202530.5130.5630.4530.5630.400.76%47,896
Oct 24, 202530.3030.3430.2930.3330.17-0.03%10,521
Oct 23, 202530.3030.3430.3030.3430.180.30%1,556
Oct 22, 202530.1930.2830.1530.2530.09-0.07%7,863
Oct 21, 202530.3730.3730.2730.2730.11-0.39%1,001
Oct 20, 202530.3530.4030.3430.3930.230.53%1,560
Oct 17, 202529.9730.2429.9730.2330.070.43%522
Oct 16, 202530.1130.3130.1030.1029.940.10%5,481
Oct 15, 202530.0330.0729.9530.0729.910.17%1,685
Oct 14, 202529.8230.1029.8230.0229.861.42%9,619
Oct 10, 202530.1930.1929.5929.6029.44-1.86%6,898
Oct 9, 202530.3330.3330.1630.1630.00-0.56%270
Oct 8, 202530.2930.3530.2930.3330.170.66%739
Oct 7, 202530.1530.1530.1330.1329.97-0.30%1,303
Oct 6, 202530.1830.2330.1830.2230.060.53%53,441
Oct 3, 202530.0830.0930.0430.0629.900.64%3,400
Oct 2, 202529.9029.9129.8729.8729.710.10%2,019
Oct 1, 202529.7029.8629.7029.8429.681.63%2,513
Sep 30, 202529.3729.4029.3529.3629.21-0.07%7,902
Sep 29, 202529.3929.3929.3829.3829.23-0.47%381
Sep 26, 202529.5029.5529.5029.5229.290.51%598
Sep 25, 202529.2629.3929.2629.3729.140.07%600
Sep 24, 202529.4429.4429.3529.3529.12-0.07%1,813
Sep 23, 202529.4129.4329.3729.3729.14-365
Sep 22, 202529.3529.3729.3529.3729.14-0.27%240
Sep 19, 202529.3829.4529.3729.4529.220.14%522