TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	28.46	28.55	28.44	28.55	28.55	0.11%	5,376
Jun 4, 2025	28.54	28.54	28.52	28.52	28.52	0.04%	600
Jun 3, 2025	28.46	28.51	28.43	28.51	28.51	-0.63%	2,625
Jun 2, 2025	28.48	28.69	28.48	28.69	28.69	0.46%	800
May 30, 2025	28.45	28.56	28.38	28.56	28.56	0.42%	11,134
May 29, 2025	28.42	28.44	28.38	28.44	28.44	-0.07%	4,800
May 28, 2025	28.56	28.56	28.43	28.46	28.38	-0.94%	1,900
May 27, 2025	28.65	28.74	28.65	28.73	28.65	0.21%	1,400
May 26, 2025	28.60	28.67	28.60	28.67	28.59	1.13%	1,444
May 23, 2025	28.08	28.35	28.08	28.35	28.27	-0.74%	626
May 22, 2025	28.46	28.65	28.41	28.56	28.48	-0.14%	10,824
May 21, 2025	28.57	28.70	28.51	28.60	28.52	-0.42%	4,600
May 20, 2025	28.65	28.73	28.65	28.72	28.64	0.28%	41,245
May 16, 2025	28.50	28.64	28.50	28.64	28.56	0.53%	5,633
May 15, 2025	28.28	28.49	28.28	28.49	28.41	0.74%	1,200
May 14, 2025	28.29	28.29	28.24	28.28	28.20	-0.46%	3,400
May 13, 2025	28.49	28.49	28.41	28.41	28.33	-0.21%	800
May 12, 2025	28.49	28.52	28.47	28.47	28.39	1.61%	1,800
May 9, 2025	28.06	28.06	28.02	28.02	27.94	0.18%	2,100
May 8, 2025	27.96	28.07	27.96	27.97	27.89	-	3,829
May 7, 2025	27.81	28.01	27.81	27.97	27.89	0.07%	6,710
May 6, 2025	28.06	28.07	27.95	27.95	27.87	-0.53%	507
May 5, 2025	27.97	28.20	27.97	28.10	28.02	-0.28%	4,900
May 2, 2025	28.04	28.20	27.99	28.18	28.10	1.15%	5,345
May 1, 2025	27.91	27.91	27.76	27.86	27.78	0.83%	2,701
Apr 30, 2025	27.63	27.63	27.63	27.63	27.55	-0.22%	400
Apr 29, 2025	27.57	27.71	27.57	27.69	27.69	0.22%	1,400
Apr 28, 2025	27.58	27.63	27.50	27.63	27.55	0.36%	8,234
Apr 25, 2025	27.48	27.56	27.41	27.53	27.45	0.40%	2,625
Apr 24, 2025	27.37	27.42	27.35	27.42	27.34	0.62%	5,100
Apr 23, 2025	27.28	27.28	27.21	27.25	27.17	1.08%	1,306
Apr 22, 2025	26.80	26.96	26.78	26.96	26.88	2.94%	2,444
Apr 21, 2025	26.36	26.36	26.07	26.19	26.11	-1.76%	4,217
Apr 17, 2025	26.71	26.71	26.66	26.66	26.58	1.18%	4,201
Apr 16, 2025	26.45	26.45	26.35	26.35	26.27	-0.64%	4,417
Apr 15, 2025	26.59	26.61	26.52	26.52	26.44	0.84%	1,925
Apr 14, 2025	26.31	26.40	26.19	26.30	26.22	0.34%	5,420
Apr 11, 2025	25.66	26.21	25.66	26.21	26.13	2.54%	2,300
Apr 10, 2025	26.00	26.00	25.47	25.56	25.49	-5.05%	2,800
Apr 9, 2025	24.80	26.92	24.80	26.92	26.84	7.51%	8,227
Apr 8, 2025	25.88	26.04	24.75	25.04	24.97	-0.91%	19,600
Apr 7, 2025	24.83	25.64	24.83	25.27	25.20	-2.28%	7,430
Apr 4, 2025	26.41	26.41	25.80	25.86	25.79	-4.89%	2,512
Apr 3, 2025	27.39	27.39	27.19	27.19	27.11	-3.44%	4,302
Apr 2, 2025	28.14	28.16	28.14	28.16	28.08	-0.28%	244
Apr 1, 2025	28.22	28.31	28.09	28.24	28.16	0.11%	8,740
Mar 31, 2025	28.01	28.23	27.95	28.21	28.13	-0.67%	15,004
Mar 28, 2025	28.47	28.47	28.38	28.40	28.40	-1.22%	9,400
Mar 27, 2025	28.64	28.75	28.64	28.75	28.67	-	1,700
Mar 26, 2025	28.90	28.90	28.75	28.75	28.67	-0.55%	4,200