TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	35.03	35.04	34.83	34.99	34.99	-0.17%	5,805
Feb 25, 2026	34.99	35.05	34.99	35.05	34.97	0.78%	4,640
Feb 24, 2026	34.60	34.78	34.60	34.78	34.70	0.64%	4,384
Feb 23, 2026	34.62	34.64	34.49	34.56	34.48	-0.12%	15,717
Feb 20, 2026	34.24	34.60	34.24	34.60	34.52	0.67%	5,348
Feb 19, 2026	34.37	34.37	34.33	34.37	34.29	0.03%	2,975
Feb 18, 2026	34.35	34.36	34.35	34.36	34.28	0.47%	1,572
Feb 17, 2026	34.07	34.21	34.07	34.20	34.12	0.38%	2,756
Feb 13, 2026	34.15	34.15	34.01	34.07	33.99	-0.44%	3,646
Feb 12, 2026	34.42	34.42	34.13	34.22	34.14	-0.41%	5,574
Feb 11, 2026	34.20	34.36	34.20	34.36	34.28	0.73%	609
Feb 10, 2026	34.24	34.24	34.11	34.11	34.03	0.06%	1,381
Feb 9, 2026	33.88	34.10	33.88	34.09	34.01	0.32%	1,877
Feb 6, 2026	33.84	33.98	33.84	33.98	33.90	1.92%	4,871
Feb 5, 2026	33.40	33.42	33.34	33.34	33.26	-0.83%	9,082
Feb 4, 2026	33.72	33.79	33.59	33.62	33.54	1.08%	20,832
Feb 3, 2026	33.22	33.31	33.09	33.26	33.18	0.21%	5,656
Feb 2, 2026	33.13	33.21	33.13	33.19	33.11	1.00%	1,456
Jan 30, 2026	32.88	32.89	32.79	32.86	32.78	0.21%	9,281
Jan 29, 2026	32.80	32.80	32.56	32.79	32.72	0.55%	6,168
Jan 28, 2026	32.60	32.63	32.60	32.61	32.46	-0.24%	3,700
Jan 27, 2026	32.78	32.79	32.67	32.69	32.54	0.58%	2,669
Jan 26, 2026	32.65	32.65	32.50	32.50	32.35	-	869
Jan 23, 2026	32.65	32.65	32.49	32.50	32.35	-0.34%	2,952
Jan 22, 2026	32.49	32.67	32.49	32.61	32.46	0.18%	33,241
Jan 21, 2026	32.60	32.62	32.52	32.55	32.40	1.02%	896
Jan 20, 2026	32.25	32.30	32.20	32.22	32.07	-0.59%	4,574
Jan 19, 2026	32.70	32.70	32.39	32.41	32.26	-1.28%	7,161
Jan 16, 2026	32.73	32.83	32.73	32.83	32.67	0.21%	1,200
Jan 15, 2026	33.00	33.00	32.76	32.76	32.61	0.15%	1,474
Jan 14, 2026	32.60	32.71	32.58	32.71	32.56	0.68%	9,507
Jan 13, 2026	32.65	32.65	32.45	32.49	32.34	-0.25%	7,945
Jan 12, 2026	32.51	32.57	32.51	32.57	32.42	0.34%	2,522
Jan 9, 2026	32.46	32.47	32.39	32.46	32.31	0.81%	3,745
Jan 8, 2026	32.13	32.22	32.08	32.20	32.05	0.25%	30,402
Jan 7, 2026	32.05	32.13	32.05	32.12	31.97	-0.19%	3,041
Jan 6, 2026	32.05	32.19	32.05	32.18	32.03	0.41%	913
Jan 5, 2026	32.03	32.05	31.86	32.05	31.90	0.72%	4,533
Jan 2, 2026	31.94	31.94	31.79	31.82	31.67	0.38%	685
Dec 31, 2025	31.70	31.70	31.70	31.70	31.55	0.13%	1,357
Dec 30, 2025	31.65	31.66	31.65	31.66	31.51	0.17%	280
Dec 29, 2025	31.44	31.63	31.44	31.61	31.38	0.05%	33,582
Dec 24, 2025	31.67	31.67	31.59	31.59	31.36	-0.16%	1,661
Dec 23, 2025	31.69	31.69	31.61	31.64	31.41	0.64%	2,021
Dec 22, 2025	31.40	31.46	31.40	31.44	31.21	-0.19%	1,745
Dec 19, 2025	31.23	31.52	31.23	31.50	31.27	0.86%	3,351
Dec 18, 2025	31.20	31.25	31.20	31.23	31.00	0.53%	1,663
Dec 17, 2025	31.19	31.19	31.07	31.07	30.84	-0.27%	8,170
Dec 16, 2025	31.18	31.18	31.09	31.15	30.92	-0.70%	678
Dec 15, 2025	31.36	31.37	31.31	31.37	31.14	0.80%	3,026