Skip to main content
BMO International Dividend Hedged to CAD ETF (TSX: ZDH)
Canada flag Canada · Delayed Price · Currency is CAD
26.82
+0.10 (0.37%)
Dec 24, 2024, 11:40 AM EST

ZDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.7926.8226.7926.8226.820.45%500
Dec 23, 202426.6026.7026.6026.7026.700.87%800
Dec 20, 202426.3526.5326.3526.4726.47-0.53%2,130
Dec 19, 202426.7026.7226.6026.6126.61-0.75%8,417
Dec 18, 202426.8826.8826.8126.8126.81-0.48%546
Dec 17, 202426.9626.9726.9426.9426.94-0.15%1,900
Dec 16, 202426.9927.0826.9826.9826.98-0.44%2,400
Dec 13, 202427.1027.1027.1027.1027.10-0.18%502
Dec 12, 202426.9927.1526.9727.1527.15-0.40%1,202
Dec 11, 202427.3327.3327.2627.2627.260.48%5,400
Dec 10, 202427.2027.2027.1327.1327.13-0.29%1,807
Dec 9, 202427.2627.4227.2027.2127.210.26%8,430
Dec 6, 202427.1527.1527.0827.1427.140.15%3,900
Dec 5, 202427.0827.1027.0827.1027.100.04%1,100
Dec 4, 202427.1327.1327.0927.0927.090.07%1,200
Dec 3, 202427.1227.1226.9927.0727.070.37%2,000
Dec 2, 202426.8626.9726.8326.9726.970.82%30,600
Nov 29, 202426.6226.7826.6226.7526.75-0.07%818
Nov 28, 202426.6626.7726.6626.7726.770.56%2,300
Nov 27, 202426.5726.6426.5726.6226.62-0.78%12,500
Nov 26, 202426.8326.8326.8326.8326.74-0.67%200
Nov 25, 202427.0127.0226.8727.0126.920.07%2,900
Nov 22, 202426.7526.9926.7526.9926.901.05%6,700
Nov 21, 202426.6126.7526.6126.7126.62-0.04%2,500
Nov 20, 202426.7526.7526.6626.7226.63-0.07%3,000
Nov 19, 202426.5826.7526.5826.7426.65-0.04%5,820
Nov 18, 202426.7026.7526.7026.7526.660.30%1,800
Nov 15, 202426.7526.7526.6726.6726.58-0.37%4,439
Nov 14, 202426.8326.8326.7626.7726.680.56%1,900
Nov 13, 202426.5326.6526.5326.6226.530.15%1,200
Nov 12, 202426.5826.5826.5826.5826.49-1.63%532
Nov 11, 202427.1227.1227.0027.0226.930.19%3,226
Nov 8, 202426.9826.9926.9526.9726.88-1.10%2,825
Nov 7, 202427.2127.2727.2027.2727.181.26%800
Nov 6, 202427.0027.0626.9326.9326.84-0.59%5,900
Nov 5, 202427.0227.1327.0227.0927.000.07%4,000
Nov 4, 202427.1327.1527.0727.0726.98-0.59%600
Nov 1, 202427.1527.2327.1527.2327.141.57%610
Oct 31, 202426.9126.9126.8126.8126.72-1.76%1,500
Oct 30, 202427.3327.3327.2227.2927.20-1.23%1,104
Oct 29, 202427.7327.7327.6327.6327.45-0.40%1,100
Oct 28, 202427.6727.7427.6727.7427.560.84%1,220
Oct 25, 202427.6427.6427.4927.5127.420.40%6,800
Oct 24, 202427.4027.4127.4027.4027.31-0.51%1,000
Oct 23, 202427.5427.5427.5427.5427.45--
Oct 22, 202427.5727.5727.5427.5427.45-0.40%1,428
Oct 21, 202427.8127.8127.6527.6527.56-0.58%2,400
Oct 18, 202427.8027.8827.8027.8127.720.29%3,700
Oct 17, 202427.7727.7727.7327.7327.64-0.07%724
Oct 16, 202427.7527.7527.7527.7527.661.13%100
Oct 15, 202427.8627.8627.4427.4427.35-1.65%3,502
Oct 11, 202427.8027.9027.8027.9027.811.27%1,800
Oct 10, 202427.5927.6027.5527.5527.46-0.36%3,100
Oct 9, 202427.6527.6527.6527.6527.56-0.11%400
Oct 8, 202427.6827.6827.6827.6827.59-0.43%811
Oct 7, 202427.7627.8927.7627.8027.71-0.29%900
Oct 4, 202427.8427.9127.8427.8827.791.09%1,100
Oct 3, 202427.6527.6727.5827.5827.49-0.76%1,100
Oct 2, 202427.7927.8427.7927.7927.700.51%800
Oct 1, 202427.8627.8627.6527.6527.56-0.07%500
Sep 30, 202427.4227.6727.4227.6727.670.18%2,212
Sep 27, 202427.8627.8627.6227.6227.62-1.36%900
Sep 26, 202427.9228.0027.9128.0027.911.71%3,605
Sep 25, 202427.5327.5327.5327.5327.440.25%503
Sep 24, 202427.4327.4927.4327.4627.370.48%2,315
Sep 23, 202427.1727.4027.1727.3327.240.29%2,800
Sep 20, 202427.3627.3627.2527.2527.16-0.47%3,620
Sep 19, 202427.3827.4627.3627.3827.291.03%39,643
Sep 18, 202427.1127.1127.0227.1027.010.37%2,100
Sep 17, 202427.2027.2026.9727.0026.91-6,904
Sep 16, 202427.0527.0527.0027.0026.91-0.11%1,615
Sep 13, 202427.0327.0827.0227.0326.940.04%20,225
Sep 12, 202426.9227.0226.9227.0226.930.37%100
Sep 11, 202426.8426.9226.7526.9226.830.64%3,300
Sep 10, 202426.9426.9426.7526.7526.66-0.82%8,000
Sep 9, 202426.9026.9726.9026.9726.880.94%300
Sep 6, 202426.7726.7726.7226.7226.63-1.40%900
Sep 5, 202427.1527.2027.1027.1027.01-0.37%2,114
Sep 4, 202427.1427.2027.1127.2027.11-0.48%419
Sep 3, 202427.6727.6727.3327.3327.24-1.37%1,000
Aug 30, 202427.7627.7627.7027.7127.620.73%2,000
Aug 29, 202427.6027.6027.5127.5127.420.36%2,200
Aug 28, 202427.6527.6527.3927.4127.23-0.44%10,034
Aug 27, 202427.4327.5327.4327.5327.440.22%3,905
Aug 26, 202427.5527.5527.4727.4727.380.04%1,920
Aug 23, 202427.4627.4627.4627.4627.370.66%243
Aug 22, 202427.4727.4727.2827.2827.190.15%500
Aug 21, 202427.2627.3027.2427.2427.150.18%2,400
Aug 20, 202427.2127.2127.1927.1927.10-0.77%205
Aug 19, 202427.3627.4227.2527.4027.310.66%12,635
Aug 16, 202427.0327.2227.0327.2227.130.07%1,149
Aug 15, 202427.1627.2127.1627.2027.111.76%3,535
Aug 14, 202426.7326.7326.7326.7326.640.07%821
Aug 13, 202426.6726.7226.6526.7126.621.10%6,700
Aug 12, 202426.4526.4526.4226.4226.33-0.15%900
Aug 9, 202426.2626.4626.2626.4626.370.46%801
Aug 8, 202426.0826.4026.0826.3426.251.35%4,300
Aug 7, 202426.2426.3225.9925.9925.901.25%3,300
Aug 6, 202425.4825.8625.4825.6725.59-2.84%3,104
Aug 2, 202426.4926.5926.3926.4226.33-2.22%3,500