TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.09	28.09	27.89	27.95	27.95	-1.45%	8,835
Jul 31, 2025	28.56	28.57	28.35	28.36	28.36	-0.67%	5,107
Jul 30, 2025	28.59	28.59	28.55	28.55	28.55	-0.59%	3,800
Jul 29, 2025	28.83	28.85	28.72	28.72	28.64	-0.38%	4,300
Jul 28, 2025	28.83	28.84	28.83	28.83	28.75	-0.83%	7,508
Jul 25, 2025	28.95	29.07	28.95	29.07	28.99	0.07%	4,800
Jul 24, 2025	29.06	29.06	29.05	29.05	28.97	-0.03%	636
Jul 23, 2025	28.84	29.11	28.82	29.06	28.98	2.32%	14,900
Jul 22, 2025	28.31	28.40	28.31	28.40	28.32	0.32%	6,100
Jul 21, 2025	28.29	28.35	28.29	28.31	28.23	0.07%	1,203
Jul 18, 2025	28.27	28.29	28.26	28.29	28.21	-0.42%	1,839
Jul 17, 2025	28.36	28.41	28.33	28.41	28.33	0.32%	3,300
Jul 16, 2025	28.29	28.32	28.28	28.32	28.24	0.21%	540
Jul 15, 2025	28.40	28.41	28.26	28.26	28.18	-0.49%	10,813
Jul 14, 2025	28.40	28.40	28.40	28.40	28.32	-0.11%	110
Jul 11, 2025	28.48	28.48	28.40	28.43	28.35	-0.25%	3,900
Jul 10, 2025	28.56	28.60	28.50	28.50	28.42	-0.07%	28,600
Jul 9, 2025	28.43	28.52	28.39	28.52	28.44	0.64%	5,119
Jul 8, 2025	28.26	28.34	28.26	28.34	28.26	0.75%	1,200
Jul 7, 2025	28.20	28.20	28.07	28.13	28.05	0.61%	1,600
Jul 4, 2025	28.18	28.18	27.96	27.96	27.88	-1.34%	3,308
Jul 3, 2025	28.39	28.39	28.32	28.34	28.26	0.21%	2,400
Jul 2, 2025	28.09	28.28	28.04	28.28	28.20	0.86%	8,117
Jun 30, 2025	28.11	28.11	27.94	28.04	28.04	-0.64%	4,500
Jun 27, 2025	28.13	28.26	28.09	28.22	28.22	0.64%	6,700
Jun 26, 2025	27.89	28.04	27.89	28.04	27.96	0.54%	2,737
Jun 25, 2025	28.01	28.01	27.87	27.89	27.81	-0.96%	4,231
Jun 24, 2025	28.10	28.18	28.08	28.16	28.08	0.57%	1,200
Jun 23, 2025	27.92	28.01	27.80	28.00	27.92	0.32%	5,647
Jun 20, 2025	27.96	27.96	27.91	27.91	27.83	-0.68%	800
Jun 19, 2025	28.13	28.13	28.02	28.10	28.02	-0.11%	3,900
Jun 18, 2025	28.16	28.17	28.13	28.13	28.05	-0.14%	4,917
Jun 17, 2025	28.24	28.24	28.17	28.17	28.08	-0.67%	1,400
Jun 16, 2025	28.44	28.50	28.36	28.36	28.28	0.14%	7,928
Jun 13, 2025	28.49	28.49	28.32	28.32	28.24	-1.08%	5,316
Jun 12, 2025	28.51	28.67	28.51	28.63	28.55	0.14%	2,300
Jun 11, 2025	28.79	28.79	28.59	28.59	28.51	-0.56%	4,900
Jun 10, 2025	28.76	28.78	28.73	28.75	28.67	0.24%	4,439
Jun 9, 2025	28.68	28.73	28.68	28.68	28.60	-0.14%	5,127
Jun 6, 2025	28.70	28.72	28.70	28.72	28.63	0.77%	3,445
Jun 5, 2025	28.46	28.55	28.44	28.50	28.42	-0.07%	7,600
Jun 4, 2025	28.54	28.54	28.52	28.52	28.44	0.04%	600
Jun 3, 2025	28.46	28.51	28.43	28.51	28.42	-0.63%	2,625
Jun 2, 2025	28.48	28.69	28.48	28.69	28.61	0.46%	800
May 30, 2025	28.45	28.56	28.38	28.56	28.48	0.42%	11,134
May 29, 2025	28.42	28.44	28.38	28.44	28.36	-0.07%	4,800
May 28, 2025	28.56	28.56	28.43	28.46	28.30	-0.94%	1,900
May 27, 2025	28.65	28.74	28.65	28.73	28.57	0.21%	1,400
May 26, 2025	28.60	28.67	28.60	28.67	28.51	1.13%	1,444
May 23, 2025	28.08	28.35	28.08	28.35	28.19	-0.74%	626