TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	33.65	33.82	33.40	33.76	33.76	-0.56%	10,795
Apr 6, 2026	33.65	33.95	33.65	33.95	33.95	1.13%	2,608
Apr 2, 2026	32.94	33.57	32.94	33.57	33.57	-0.64%	9,170
Apr 1, 2026	33.83	33.87	33.66	33.79	33.79	0.97%	5,954
Mar 31, 2026	33.06	33.46	32.97	33.46	33.46	2.26%	5,879
Mar 30, 2026	32.80	32.98	32.65	32.72	32.72	0.77%	67,781
Mar 27, 2026	32.53	32.67	32.46	32.47	32.39	-0.25%	5,767
Mar 26, 2026	32.39	32.79	32.39	32.55	32.47	-1.21%	10,250
Mar 25, 2026	32.90	32.97	32.90	32.95	32.87	1.20%	1,100
Mar 24, 2026	32.02	32.58	32.02	32.56	32.48	0.37%	8,617
Mar 23, 2026	32.44	32.53	32.31	32.44	32.36	1.79%	4,124
Mar 20, 2026	32.82	32.82	31.87	31.87	31.79	-2.48%	2,108
Mar 19, 2026	32.50	32.78	32.48	32.68	32.60	-1.00%	6,392
Mar 18, 2026	33.60	33.60	33.00	33.01	32.93	-1.11%	2,161
Mar 17, 2026	33.22	33.45	33.22	33.38	33.30	0.75%	1,797
Mar 16, 2026	32.92	33.13	32.92	33.13	33.05	1.10%	950
Mar 13, 2026	32.77	32.82	32.77	32.77	32.69	-0.36%	1,100
Mar 12, 2026	33.11	33.11	32.89	32.89	32.81	-0.81%	784
Mar 10, 2026	33.07	33.47	33.07	33.16	33.08	0.06%	6,493
Mar 9, 2026	32.66	33.23	32.57	33.14	33.06	0.42%	6,062
Mar 6, 2026	32.92	33.08	32.60	33.00	32.92	-0.81%	2,966
Mar 5, 2026	33.23	33.27	33.14	33.27	33.19	-1.95%	4,919
Mar 4, 2026	33.96	33.96	33.80	33.93	33.85	0.38%	8,469
Mar 3, 2026	33.59	33.91	33.34	33.80	33.72	-2.06%	9,229
Mar 2, 2026	34.65	34.65	34.43	34.51	34.42	-1.26%	16,768
Feb 27, 2026	34.99	34.99	34.92	34.95	34.86	-0.11%	6,539
Feb 26, 2026	35.03	35.04	34.83	34.99	34.90	-0.17%	5,805
Feb 25, 2026	34.99	35.05	34.99	35.05	34.88	0.78%	4,640
Feb 24, 2026	34.60	34.78	34.60	34.78	34.62	0.64%	4,384
Feb 23, 2026	34.62	34.64	34.49	34.56	34.40	-0.12%	15,717
Feb 20, 2026	34.24	34.60	34.24	34.60	34.44	0.67%	5,348
Feb 19, 2026	34.37	34.37	34.33	34.37	34.21	0.03%	2,975
Feb 18, 2026	34.35	34.36	34.35	34.36	34.20	0.47%	1,572
Feb 17, 2026	34.07	34.21	34.07	34.20	34.04	0.38%	2,756
Feb 13, 2026	34.15	34.15	34.01	34.07	33.91	-0.44%	3,646
Feb 12, 2026	34.42	34.42	34.13	34.22	34.06	-0.41%	5,574
Feb 11, 2026	34.20	34.36	34.20	34.36	34.20	0.73%	609
Feb 10, 2026	34.24	34.24	34.11	34.11	33.95	0.06%	1,381
Feb 9, 2026	33.88	34.10	33.88	34.09	33.93	0.32%	1,877
Feb 6, 2026	33.84	33.98	33.84	33.98	33.82	1.92%	4,871
Feb 5, 2026	33.40	33.42	33.34	33.34	33.18	-0.83%	9,082
Feb 4, 2026	33.72	33.79	33.59	33.62	33.46	1.08%	20,832
Feb 3, 2026	33.22	33.31	33.09	33.26	33.10	0.21%	5,656
Feb 2, 2026	33.13	33.21	33.13	33.19	33.03	1.00%	1,456
Jan 30, 2026	32.88	32.89	32.79	32.86	32.70	0.21%	9,281
Jan 29, 2026	32.80	32.80	32.56	32.79	32.63	0.55%	6,168
Jan 28, 2026	32.60	32.63	32.60	32.61	32.38	-0.24%	3,700
Jan 27, 2026	32.78	32.79	32.67	32.69	32.46	0.58%	2,669
Jan 26, 2026	32.65	32.65	32.50	32.50	32.27	-	869
Jan 23, 2026	32.65	32.65	32.49	32.50	32.27	-0.34%	2,952