TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	28.11	28.11	27.94	28.04	28.04	-0.64%	4,500
Jun 27, 2025	28.13	28.26	28.09	28.22	28.22	0.64%	6,700
Jun 26, 2025	27.89	28.04	27.89	28.04	27.96	0.54%	2,737
Jun 25, 2025	28.01	28.01	27.87	27.89	27.81	-0.96%	4,231
Jun 24, 2025	28.10	28.18	28.08	28.16	28.08	0.57%	1,200
Jun 23, 2025	27.92	28.01	27.80	28.00	27.92	0.32%	5,647
Jun 20, 2025	27.96	27.96	27.91	27.91	27.83	-0.68%	800
Jun 19, 2025	28.13	28.13	28.02	28.10	28.02	-0.11%	3,900
Jun 18, 2025	28.16	28.17	28.13	28.13	28.05	-0.14%	4,917
Jun 17, 2025	28.24	28.24	28.17	28.17	28.08	-0.67%	1,400
Jun 16, 2025	28.44	28.50	28.36	28.36	28.28	0.14%	7,928
Jun 13, 2025	28.49	28.49	28.32	28.32	28.24	-1.08%	5,316
Jun 12, 2025	28.51	28.67	28.51	28.63	28.55	0.14%	2,300
Jun 11, 2025	28.79	28.79	28.59	28.59	28.51	-0.56%	4,900
Jun 10, 2025	28.76	28.78	28.73	28.75	28.67	0.24%	4,439
Jun 9, 2025	28.68	28.73	28.68	28.68	28.60	-0.14%	5,127
Jun 6, 2025	28.70	28.72	28.70	28.72	28.63	0.77%	3,445
Jun 5, 2025	28.46	28.55	28.44	28.50	28.42	-0.07%	7,600
Jun 4, 2025	28.54	28.54	28.52	28.52	28.44	0.04%	600
Jun 3, 2025	28.46	28.51	28.43	28.51	28.42	-0.63%	2,625
Jun 2, 2025	28.48	28.69	28.48	28.69	28.61	0.46%	800
May 30, 2025	28.45	28.56	28.38	28.56	28.48	0.42%	11,134
May 29, 2025	28.42	28.44	28.38	28.44	28.36	-0.07%	4,800
May 28, 2025	28.56	28.56	28.43	28.46	28.30	-0.94%	1,900
May 27, 2025	28.65	28.74	28.65	28.73	28.57	0.21%	1,400
May 26, 2025	28.60	28.67	28.60	28.67	28.51	1.13%	1,444
May 23, 2025	28.08	28.35	28.08	28.35	28.19	-0.74%	626
May 22, 2025	28.46	28.65	28.41	28.56	28.40	-0.14%	10,824
May 21, 2025	28.57	28.70	28.51	28.60	28.44	-0.42%	4,600
May 20, 2025	28.65	28.73	28.65	28.72	28.56	0.28%	41,245
May 16, 2025	28.50	28.64	28.50	28.64	28.48	0.53%	5,633
May 15, 2025	28.28	28.49	28.28	28.49	28.33	0.74%	1,200
May 14, 2025	28.29	28.29	28.24	28.28	28.12	-0.46%	3,400
May 13, 2025	28.49	28.49	28.41	28.41	28.25	-0.21%	800
May 12, 2025	28.49	28.52	28.47	28.47	28.31	1.61%	1,800
May 9, 2025	28.06	28.06	28.02	28.02	27.86	0.18%	2,100
May 8, 2025	27.96	28.07	27.96	27.97	27.81	-	3,829
May 7, 2025	27.81	28.01	27.81	27.97	27.81	0.07%	6,710
May 6, 2025	28.06	28.07	27.95	27.95	27.79	-0.53%	507
May 5, 2025	27.97	28.20	27.97	28.10	27.94	-0.28%	4,900
May 2, 2025	28.04	28.20	27.99	28.18	28.02	1.15%	5,345
May 1, 2025	27.91	27.91	27.76	27.86	27.70	0.83%	2,701
Apr 30, 2025	27.63	27.63	27.63	27.63	27.47	-0.22%	400
Apr 29, 2025	27.57	27.71	27.57	27.69	27.53	0.22%	1,400
Apr 28, 2025	27.58	27.63	27.50	27.63	27.39	0.36%	8,234
Apr 25, 2025	27.48	27.56	27.41	27.53	27.30	0.40%	2,625
Apr 24, 2025	27.37	27.42	27.35	27.42	27.19	0.62%	5,100
Apr 23, 2025	27.28	27.28	27.21	27.25	27.02	1.08%	1,306
Apr 22, 2025	26.80	26.96	26.78	26.96	26.73	2.94%	2,444
Apr 21, 2025	26.36	26.36	26.07	26.19	25.97	-1.76%	4,217