TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.73	32.83	32.73	32.83	32.83	0.21%	1,200
Jan 15, 2026	33.00	33.00	32.76	32.76	32.76	0.15%	1,474
Jan 14, 2026	32.60	32.71	32.58	32.71	32.71	0.68%	9,507
Jan 13, 2026	32.65	32.65	32.45	32.49	32.49	-0.25%	7,945
Jan 12, 2026	32.51	32.57	32.51	32.57	32.57	0.34%	2,522
Jan 9, 2026	32.46	32.47	32.39	32.46	32.46	0.81%	3,745
Jan 8, 2026	32.13	32.22	32.08	32.20	32.20	0.25%	30,402
Jan 7, 2026	32.05	32.13	32.05	32.12	32.12	-0.19%	3,041
Jan 6, 2026	32.05	32.19	32.05	32.18	32.18	0.41%	913
Jan 5, 2026	32.03	32.05	31.86	32.05	32.05	0.72%	4,533
Jan 2, 2026	31.94	31.94	31.79	31.82	31.82	0.38%	685
Dec 31, 2025	31.70	31.70	31.70	31.70	31.70	0.13%	1,357
Dec 30, 2025	31.65	31.66	31.65	31.66	31.66	0.17%	280
Dec 29, 2025	31.44	31.63	31.44	31.61	31.53	0.05%	33,582
Dec 24, 2025	31.67	31.67	31.59	31.59	31.51	-0.16%	1,661
Dec 23, 2025	31.69	31.69	31.61	31.64	31.56	0.64%	2,021
Dec 22, 2025	31.40	31.46	31.40	31.44	31.36	-0.19%	1,745
Dec 19, 2025	31.23	31.52	31.23	31.50	31.42	0.86%	3,351
Dec 18, 2025	31.20	31.25	31.20	31.23	31.15	0.53%	1,663
Dec 17, 2025	31.19	31.19	31.07	31.07	30.99	-0.27%	8,170
Dec 16, 2025	31.18	31.18	31.09	31.15	31.07	-0.70%	678
Dec 15, 2025	31.36	31.37	31.31	31.37	31.29	0.80%	3,026
Dec 12, 2025	31.17	31.18	31.10	31.12	31.04	-0.16%	15,922
Dec 11, 2025	31.09	31.23	31.06	31.17	31.09	0.45%	4,719
Dec 10, 2025	30.94	31.07	30.94	31.03	30.95	0.55%	1,272
Dec 9, 2025	30.94	30.95	30.86	30.86	30.78	0.23%	1,650
Dec 8, 2025	30.97	30.97	30.79	30.79	30.71	-0.26%	1,562
Dec 5, 2025	31.02	31.02	30.87	30.87	30.79	-0.26%	1,103
Dec 4, 2025	30.94	30.95	30.90	30.95	30.87	0.45%	7,074
Dec 3, 2025	30.79	30.82	30.73	30.81	30.73	0.10%	959
Dec 2, 2025	30.78	30.78	30.78	30.78	30.70	0.23%	818
Dec 1, 2025	30.76	30.76	30.71	30.71	30.63	-0.39%	2,364
Nov 28, 2025	30.83	30.83	30.83	30.83	30.75	0.75%	102
Nov 27, 2025	30.48	30.74	30.48	30.60	30.52	-0.55%	332
Nov 26, 2025	30.73	30.77	30.73	30.77	30.69	0.69%	801
Nov 25, 2025	30.46	30.56	30.46	30.56	30.40	0.69%	602
Nov 24, 2025	30.45	30.45	30.35	30.35	30.19	-0.23%	802
Nov 21, 2025	30.30	30.50	30.30	30.42	30.26	1.54%	1,730
Nov 20, 2025	30.31	30.31	29.96	29.96	29.81	-1.02%	42,996
Nov 19, 2025	30.27	30.31	30.14	30.27	30.11	0.36%	9,012
Nov 18, 2025	30.13	30.27	30.04	30.16	30.00	-0.59%	6,469
Nov 17, 2025	30.34	30.34	30.34	30.34	30.18	-1.06%	491
Nov 14, 2025	30.73	30.73	30.66	30.67	30.51	0.05%	1,304
Nov 13, 2025	30.78	30.82	30.65	30.65	30.49	-0.97%	7,924
Nov 12, 2025	30.95	30.95	30.95	30.95	30.79	0.62%	1,100
Nov 11, 2025	30.61	30.78	30.61	30.76	30.60	1.25%	6,420
Nov 10, 2025	30.40	30.40	30.35	30.38	30.22	0.93%	3,443
Nov 7, 2025	29.98	30.10	29.93	30.10	29.95	-0.10%	13,320
Nov 6, 2025	30.07	30.13	30.05	30.13	29.98	-0.13%	3,069
Nov 5, 2025	30.17	30.17	30.17	30.17	30.01	0.57%	164