TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.52	35.53	35.50	35.52	35.52	-0.20%	4,354
Sep 16, 2026	35.66	35.66	35.59	35.59	35.59	0.11%	693
Sep 15, 2026	35.49	35.55	35.46	35.55	35.55	-0.31%	3,057
Sep 14, 2026	35.56	35.73	35.56	35.66	35.66	-0.08%	5,504
Sep 11, 2026	35.70	35.74	35.69	35.69	35.69	0.96%	900
Sep 10, 2026	35.43	35.43	35.31	35.35	35.35	-0.25%	2,898
Sep 9, 2026	35.45	35.46	35.43	35.44	35.44	-1.12%	627
Sep 8, 2026	36.10	36.10	35.84	35.84	35.84	-0.99%	514
Sep 4, 2026	36.14	36.20	36.12	36.20	36.20	0.25%	809
Sep 3, 2026	36.32	36.33	36.00	36.11	36.11	0.58%	5,469
Sep 2, 2026	35.90	35.90	35.90	35.90	35.90	0.20%	307
Sep 1, 2026	36.05	36.05	35.82	35.83	35.83	-0.26%	4,687
Aug 31, 2026	35.95	36.04	35.87	35.93	35.93	-0.14%	4,967
Aug 27, 2026	36.06	36.06	35.94	36.06	35.98	-0.69%	3,533
Aug 26, 2026	36.39	36.39	36.31	36.31	36.22	0.28%	545
Aug 24, 2026	36.26	36.26	36.11	36.21	36.12	0.03%	1,473
Aug 21, 2026	36.10	36.21	36.10	36.20	36.11	1.06%	1,648
Aug 20, 2026	35.83	35.87	35.82	35.82	35.74	-0.11%	604
Aug 19, 2026	35.93	35.93	35.86	35.86	35.78	-0.47%	1,228
Aug 18, 2026	36.04	36.15	36.02	36.03	35.95	-0.58%	6,740
Aug 17, 2026	36.30	36.30	36.24	36.24	36.15	-0.17%	3,837
Aug 14, 2026	36.28	36.31	36.27	36.30	36.21	-0.44%	1,978
Aug 13, 2026	36.42	36.46	36.40	36.46	36.37	0.19%	1,159
Aug 12, 2026	36.35	36.40	36.35	36.39	36.30	0.22%	540
Aug 11, 2026	36.41	36.41	36.29	36.31	36.22	0.11%	911
Aug 10, 2026	36.40	36.40	36.27	36.27	36.18	-0.25%	745
Aug 7, 2026	36.38	36.38	36.32	36.36	36.27	0.94%	1,404
Aug 6, 2026	36.14	36.29	36.02	36.02	35.94	-0.19%	3,317
Aug 5, 2026	36.15	36.15	36.06	36.09	36.00	-0.36%	1,982
Aug 4, 2026	36.22	36.23	36.09	36.22	36.13	0.78%	10,585
Jul 31, 2026	35.95	35.98	35.90	35.94	35.86	-0.25%	905
Jul 30, 2026	36.00	36.03	35.92	36.03	35.95	1.19%	9,001
Jul 29, 2026	35.85	36.11	35.69	35.69	35.52	-0.97%	5,308
Jul 28, 2026	36.02	36.04	36.02	36.04	35.87	0.03%	220
Jul 27, 2026	36.04	36.10	35.99	36.03	35.86	0.25%	609
Jul 24, 2026	35.94	35.94	35.94	35.94	35.77	0.64%	319
Jul 23, 2026	35.58	35.76	35.58	35.71	35.54	-0.56%	5,201
Jul 22, 2026	35.59	35.99	35.59	35.91	35.74	0.79%	2,434
Jul 21, 2026	35.43	35.63	35.37	35.63	35.46	1.63%	1,030
Jul 20, 2026	35.20	35.21	35.05	35.06	34.89	-0.54%	5,942
Jul 17, 2026	35.15	35.28	34.99	35.25	35.08	-0.23%	4,603
Jul 16, 2026	35.16	35.42	35.14	35.33	35.16	-0.48%	5,743
Jul 15, 2026	35.44	35.50	35.34	35.50	35.33	0.60%	3,240
Jul 14, 2026	35.23	35.40	35.23	35.29	35.12	0.83%	4,080
Jul 13, 2026	35.12	35.15	35.00	35.00	34.83	-0.77%	2,320
Jul 10, 2026	35.14	35.27	35.14	35.27	35.10	0.57%	542
Jul 9, 2026	34.93	35.13	34.93	35.07	34.90	0.43%	7,563
Jul 8, 2026	34.36	34.96	34.36	34.92	34.75	-0.74%	3,887
Jul 7, 2026	35.27	35.27	35.15	35.18	35.01	-0.54%	2,388
Jul 6, 2026	35.19	35.45	35.19	35.37	35.20	-0.51%	1,703