TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.60	34.60	34.45	34.45	34.45	0.06%	1,493
May 28, 2026	34.36	34.51	34.36	34.43	34.43	-0.55%	32,228
May 27, 2026	34.69	34.70	34.69	34.70	34.62	-0.12%	418
May 26, 2026	34.93	34.94	34.67	34.74	34.66	-1.22%	5,373
May 25, 2026	35.08	35.17	34.82	35.17	35.09	1.71%	3,535
May 22, 2026	34.68	34.68	34.57	34.58	34.50	-0.40%	5,101
May 21, 2026	34.56	34.78	34.55	34.72	34.64	0.06%	4,100
May 20, 2026	35.00	35.00	34.59	34.70	34.62	1.30%	4,225
May 19, 2026	34.30	34.37	34.26	34.26	34.18	0.25%	3,847
May 15, 2026	34.24	34.24	34.17	34.17	34.09	-1.19%	21,102
May 14, 2026	34.51	34.61	34.51	34.58	34.50	0.35%	1,447
May 13, 2026	34.40	34.48	34.27	34.46	34.38	0.76%	13,529
May 12, 2026	33.97	34.20	33.94	34.20	34.12	0.29%	6,100
May 11, 2026	33.80	34.17	33.80	34.10	34.02	0.32%	5,273
May 8, 2026	34.01	34.04	33.93	33.99	33.91	0.24%	3,612
May 7, 2026	34.25	34.25	33.87	33.91	33.83	-1.68%	3,711
May 6, 2026	34.27	34.49	34.27	34.49	34.41	1.74%	5,946
May 5, 2026	33.75	33.90	33.75	33.90	33.82	0.80%	5,132
May 4, 2026	33.64	33.64	33.63	33.63	33.55	-0.91%	1,865
May 1, 2026	34.07	34.07	33.94	33.94	33.86	-	1,332
Apr 30, 2026	33.72	33.94	33.71	33.94	33.86	1.62%	1,144
Apr 29, 2026	33.59	33.59	33.39	33.40	33.32	-0.71%	1,460
Apr 28, 2026	33.64	33.72	33.64	33.72	33.56	0.15%	7,314
Apr 27, 2026	33.70	33.70	33.67	33.67	33.51	-0.24%	540
Apr 24, 2026	33.74	33.78	33.74	33.75	33.59	-0.09%	16,775
Apr 23, 2026	33.93	33.93	33.58	33.78	33.62	-0.38%	7,429
Apr 22, 2026	34.21	34.21	33.74	33.91	33.75	0.31%	4,752
Apr 21, 2026	34.14	34.16	33.81	33.81	33.65	-1.44%	9,345
Apr 20, 2026	34.25	34.30	34.25	34.30	34.14	-0.55%	2,198
Apr 17, 2026	34.32	34.52	34.32	34.49	34.33	0.73%	5,932
Apr 16, 2026	34.02	34.25	34.02	34.24	34.08	-0.09%	1,497
Apr 15, 2026	34.26	34.27	34.21	34.27	34.11	-0.49%	1,198
Apr 14, 2026	34.35	34.45	34.35	34.44	34.28	0.09%	3,330
Apr 13, 2026	34.27	34.41	34.24	34.41	34.25	-0.01%	2,521
Apr 10, 2026	34.41	34.49	34.35	34.42	34.25	-0.19%	5,056
Apr 9, 2026	34.45	34.48	34.45	34.48	34.32	0.17%	469
Apr 8, 2026	34.63	34.75	34.42	34.42	34.26	1.95%	13,471
Apr 7, 2026	33.65	33.82	33.40	33.76	33.60	-0.56%	10,795
Apr 6, 2026	33.65	33.95	33.65	33.95	33.79	1.13%	2,608
Apr 2, 2026	32.94	33.57	32.94	33.57	33.41	-0.64%	9,170
Apr 1, 2026	33.83	33.87	33.66	33.79	33.63	0.97%	5,954
Mar 31, 2026	33.06	33.46	32.97	33.46	33.30	2.26%	5,879
Mar 30, 2026	32.80	32.98	32.65	32.72	32.57	1.02%	67,781
Mar 27, 2026	32.53	32.67	32.46	32.47	32.24	-0.25%	5,767
Mar 26, 2026	32.39	32.79	32.39	32.55	32.32	-1.21%	10,250
Mar 25, 2026	32.90	32.97	32.90	32.95	32.72	1.20%	1,100
Mar 24, 2026	32.02	32.58	32.02	32.56	32.33	0.37%	8,617
Mar 23, 2026	32.44	32.53	32.31	32.44	32.21	1.79%	4,124
Mar 20, 2026	32.82	32.82	31.87	31.87	31.64	-2.48%	2,108
Mar 19, 2026	32.50	32.78	32.48	32.68	32.45	-1.00%	6,392