TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	34.25	34.25	33.89	33.89	-	-1.74%	3,161
May 6, 2026	34.27	34.49	34.27	34.49	34.49	1.74%	5,946
May 5, 2026	33.75	33.90	33.75	33.90	33.90	0.80%	5,132
May 4, 2026	33.64	33.64	33.63	33.63	33.63	-0.91%	1,865
May 1, 2026	34.07	34.07	33.94	33.94	33.94	-	1,332
Apr 30, 2026	33.72	33.94	33.71	33.94	33.94	1.62%	1,144
Apr 29, 2026	33.59	33.59	33.39	33.40	33.40	-0.95%	1,460
Apr 28, 2026	33.64	33.72	33.64	33.72	33.64	0.15%	7,314
Apr 27, 2026	33.70	33.70	33.67	33.67	33.59	-0.24%	540
Apr 24, 2026	33.74	33.78	33.74	33.75	33.67	-0.09%	16,775
Apr 23, 2026	33.93	33.93	33.58	33.78	33.70	-0.38%	7,429
Apr 22, 2026	34.21	34.21	33.74	33.91	33.83	0.31%	4,752
Apr 21, 2026	34.14	34.16	33.81	33.81	33.72	-1.44%	9,345
Apr 20, 2026	34.25	34.30	34.25	34.30	34.22	-0.55%	2,198
Apr 17, 2026	34.32	34.52	34.32	34.49	34.41	0.73%	5,932
Apr 16, 2026	34.02	34.25	34.02	34.24	34.16	-0.09%	1,497
Apr 15, 2026	34.26	34.27	34.21	34.27	34.19	-0.49%	1,198
Apr 14, 2026	34.35	34.45	34.35	34.44	34.36	0.09%	3,330
Apr 13, 2026	34.27	34.41	34.24	34.41	34.33	-0.01%	2,521
Apr 10, 2026	34.41	34.49	34.35	34.42	34.33	-0.19%	5,056
Apr 9, 2026	34.45	34.48	34.45	34.48	34.40	0.17%	469
Apr 8, 2026	34.63	34.75	34.42	34.42	34.34	1.95%	13,471
Apr 7, 2026	33.65	33.82	33.40	33.76	33.68	-0.56%	10,795
Apr 6, 2026	33.65	33.95	33.65	33.95	33.87	1.13%	2,608
Apr 2, 2026	32.94	33.57	32.94	33.57	33.49	-0.64%	9,170
Apr 1, 2026	33.83	33.87	33.66	33.79	33.70	0.97%	5,954
Mar 31, 2026	33.06	33.46	32.97	33.46	33.38	2.26%	5,879
Mar 30, 2026	32.80	32.98	32.65	32.72	32.64	0.77%	67,781
Mar 27, 2026	32.53	32.67	32.46	32.47	32.31	-0.25%	5,767
Mar 26, 2026	32.39	32.79	32.39	32.55	32.39	-1.21%	10,250
Mar 25, 2026	32.90	32.97	32.90	32.95	32.79	1.20%	1,100
Mar 24, 2026	32.02	32.58	32.02	32.56	32.40	0.37%	8,617
Mar 23, 2026	32.44	32.53	32.31	32.44	32.28	1.79%	4,124
Mar 20, 2026	32.82	32.82	31.87	31.87	31.72	-2.48%	2,108
Mar 19, 2026	32.50	32.78	32.48	32.68	32.52	-1.00%	6,392
Mar 18, 2026	33.60	33.60	33.00	33.01	32.85	-1.11%	2,161
Mar 17, 2026	33.22	33.45	33.22	33.38	33.22	0.75%	1,797
Mar 16, 2026	32.92	33.13	32.92	33.13	32.97	1.10%	950
Mar 13, 2026	32.77	32.82	32.77	32.77	32.61	-0.36%	1,100
Mar 12, 2026	33.11	33.11	32.89	32.89	32.73	-0.81%	784
Mar 10, 2026	33.07	33.47	33.07	33.16	33.00	0.06%	6,493
Mar 9, 2026	32.66	33.23	32.57	33.14	32.98	0.42%	6,062
Mar 6, 2026	32.92	33.08	32.60	33.00	32.84	-0.81%	2,966
Mar 5, 2026	33.23	33.27	33.14	33.27	33.11	-1.95%	4,919
Mar 4, 2026	33.96	33.96	33.80	33.93	33.77	0.38%	8,469
Mar 3, 2026	33.59	33.91	33.34	33.80	33.64	-2.06%	9,229
Mar 2, 2026	34.65	34.65	34.43	34.51	34.34	-1.26%	16,768
Feb 27, 2026	34.99	34.99	34.92	34.95	34.78	-0.11%	6,539
Feb 26, 2026	35.03	35.04	34.83	34.99	34.82	-0.17%	5,805
Feb 25, 2026	34.99	35.05	34.99	35.05	34.80	0.78%	4,640