TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	35.46	35.46	35.23	35.23	35.23	0.34%	474
Oct 30, 2026	35.27	35.30	35.07	35.11	35.11	-1.10%	2,696
Oct 29, 2026	35.47	35.50	35.47	35.50	35.50	0.52%	300
Oct 28, 2026	35.40	35.40	35.40	35.40	35.32	-0.20%	106
Oct 27, 2026	35.56	35.56	35.44	35.47	35.38	0.62%	803
Oct 26, 2026	35.28	35.33	35.24	35.25	35.17	0.67%	2,810
Oct 23, 2026	34.84	35.02	34.83	35.02	34.93	-0.19%	2,155
Oct 22, 2026	35.10	35.15	35.08	35.08	35.00	-0.99%	2,602
Oct 21, 2026	35.49	35.53	35.40	35.43	35.34	0.03%	1,601
Oct 20, 2026	35.45	35.45	35.24	35.42	35.33	0.57%	1,870
Oct 19, 2026	35.28	35.31	35.22	35.22	35.14	-0.61%	1,202
Oct 16, 2026	35.43	35.47	35.36	35.44	35.35	0.07%	3,961
Oct 15, 2026	35.08	35.41	35.08	35.41	35.32	0.35%	1,057
Oct 14, 2026	35.32	35.38	35.26	35.29	35.20	0.10%	4,006
Oct 13, 2026	35.25	35.37	35.25	35.25	35.17	0.16%	2,828
Oct 9, 2026	35.14	35.28	35.12	35.20	35.11	0.47%	12,465
Oct 8, 2026	35.00	35.03	34.88	35.03	34.95	-0.20%	5,549
Oct 7, 2026	35.03	35.14	35.03	35.10	35.02	-0.79%	1,353
Oct 6, 2026	35.42	35.50	35.34	35.38	35.30	-0.03%	4,317
Oct 5, 2026	35.48	35.48	35.26	35.39	35.31	0.25%	1,465
Oct 2, 2026	35.14	35.30	35.07	35.30	35.22	0.83%	4,501
Oct 1, 2026	35.44	35.44	34.93	35.01	34.93	-0.77%	1,961
Sep 30, 2026	35.28	35.28	35.28	35.28	35.20	-0.59%	115
Sep 29, 2026	35.40	35.49	35.37	35.49	35.40	-0.55%	400
Sep 28, 2026	35.71	35.77	35.63	35.77	35.60	-0.14%	712
Sep 25, 2026	35.61	35.82	35.61	35.82	35.65	0.51%	1,709
Sep 24, 2026	35.75	35.75	35.51	35.64	35.47	-0.03%	1,417
Sep 23, 2026	35.84	35.84	35.60	35.65	35.48	-0.86%	6,354
Sep 22, 2026	36.33	36.33	35.95	35.96	35.79	0.06%	877
Sep 21, 2026	35.87	36.00	35.87	35.94	35.77	1.18%	3,147
Sep 18, 2026	35.52	35.53	35.50	35.52	35.35	-0.20%	4,354
Sep 16, 2026	35.66	35.66	35.59	35.59	35.42	0.11%	693
Sep 15, 2026	35.49	35.55	35.46	35.55	35.38	-0.31%	3,057
Sep 14, 2026	35.56	35.73	35.56	35.66	35.49	-0.08%	5,504
Sep 11, 2026	35.70	35.74	35.69	35.69	35.52	0.96%	900
Sep 10, 2026	35.43	35.43	35.31	35.35	35.18	-0.25%	2,898
Sep 9, 2026	35.45	35.46	35.43	35.44	35.27	-1.12%	627
Sep 8, 2026	36.10	36.10	35.84	35.84	35.67	-0.99%	514
Sep 4, 2026	36.14	36.20	36.12	36.20	36.03	0.25%	809
Sep 3, 2026	36.32	36.33	36.00	36.11	35.94	0.58%	5,469
Sep 2, 2026	35.90	35.90	35.90	35.90	35.73	0.20%	307
Sep 1, 2026	36.05	36.05	35.82	35.83	35.66	-0.26%	4,687
Aug 31, 2026	35.95	36.04	35.87	35.93	35.75	-0.14%	4,967
Aug 27, 2026	36.06	36.06	35.94	36.06	35.80	-0.69%	3,533
Aug 26, 2026	36.39	36.39	36.31	36.31	36.05	0.28%	545
Aug 24, 2026	36.26	36.26	36.11	36.21	35.95	0.03%	1,473
Aug 21, 2026	36.10	36.21	36.10	36.20	35.94	1.06%	1,648
Aug 20, 2026	35.83	35.87	35.82	35.82	35.57	-0.11%	604
Aug 19, 2026	35.93	35.93	35.86	35.86	35.60	-0.47%	1,228
Aug 18, 2026	36.04	36.15	36.02	36.03	35.77	-0.58%	6,740