TSX:ZDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.94	35.94	35.94	35.94	35.94	0.64%	319
Jul 23, 2026	35.58	35.76	35.58	35.71	35.71	-0.56%	5,201
Jul 22, 2026	35.59	35.99	35.59	35.91	35.91	0.79%	2,434
Jul 21, 2026	35.43	35.63	35.37	35.63	35.63	1.63%	1,030
Jul 20, 2026	35.20	35.21	35.05	35.06	35.06	-0.54%	5,942
Jul 17, 2026	35.15	35.28	34.99	35.25	35.25	-0.23%	4,603
Jul 16, 2026	35.16	35.42	35.14	35.33	35.33	-0.48%	5,743
Jul 15, 2026	35.44	35.50	35.34	35.50	35.50	0.60%	3,240
Jul 14, 2026	35.23	35.40	35.23	35.29	35.29	0.83%	4,080
Jul 13, 2026	35.12	35.15	35.00	35.00	35.00	-0.77%	2,320
Jul 10, 2026	35.14	35.27	35.14	35.27	35.27	0.57%	542
Jul 9, 2026	34.93	35.13	34.93	35.07	35.07	0.43%	7,563
Jul 8, 2026	34.36	34.96	34.36	34.92	34.92	-0.74%	3,887
Jul 7, 2026	35.27	35.27	35.15	35.18	35.18	-0.54%	2,388
Jul 6, 2026	35.19	35.45	35.19	35.37	35.37	-0.51%	1,703
Jul 3, 2026	35.50	35.61	35.25	35.55	35.55	1.83%	4,823
Jul 2, 2026	35.17	35.17	34.91	34.91	34.91	-0.11%	2,110
Jun 30, 2026	34.92	34.96	34.91	34.95	34.95	0.06%	1,142
Jun 29, 2026	34.96	34.96	34.67	34.93	34.93	0.36%	5,405
Jun 26, 2026	34.67	34.89	34.67	34.89	34.81	-0.14%	2,485
Jun 25, 2026	35.00	35.00	34.88	34.94	34.85	0.60%	1,166
Jun 24, 2026	34.49	34.75	34.49	34.73	34.65	-0.29%	6,313
Jun 23, 2026	34.85	34.86	34.77	34.83	34.75	-1.25%	2,565
Jun 22, 2026	35.29	35.29	35.25	35.27	35.18	0.06%	717
Jun 19, 2026	35.23	35.25	35.11	35.25	35.16	-0.14%	1,201
Jun 18, 2026	35.29	35.30	35.19	35.30	35.21	0.43%	6,988
Jun 17, 2026	35.10	35.35	35.10	35.15	35.06	0.11%	531
Jun 16, 2026	35.04	35.17	35.04	35.11	35.02	0.29%	2,279
Jun 15, 2026	35.25	35.25	34.99	35.01	34.92	0.11%	12,189
Jun 12, 2026	34.93	34.97	34.92	34.97	34.88	0.66%	657
Jun 11, 2026	34.44	34.78	34.37	34.74	34.66	2.09%	17,224
Jun 10, 2026	34.16	34.17	34.03	34.03	33.95	-0.77%	3,753
Jun 9, 2026	34.30	34.38	34.02	34.30	34.21	0.07%	10,189
Jun 8, 2026	34.34	34.36	34.23	34.27	34.19	0.47%	4,113
Jun 5, 2026	34.41	34.41	34.05	34.11	34.03	-0.81%	7,992
Jun 4, 2026	34.35	34.39	34.35	34.39	34.31	-0.06%	1,368
Jun 3, 2026	34.41	34.41	34.41	34.41	34.33	-0.38%	783
Jun 2, 2026	34.52	34.54	34.51	34.54	34.46	0.47%	704
Jun 1, 2026	34.22	34.46	34.22	34.38	34.30	-0.20%	1,762
May 29, 2026	34.60	34.60	34.45	34.45	34.37	0.06%	1,493
May 28, 2026	34.36	34.51	34.36	34.43	34.35	-0.55%	32,228
May 27, 2026	34.69	34.70	34.69	34.70	34.54	-0.12%	418
May 26, 2026	34.93	34.94	34.67	34.74	34.58	-1.22%	5,373
May 25, 2026	35.08	35.17	34.82	35.17	35.00	1.71%	3,535
May 22, 2026	34.68	34.68	34.57	34.58	34.42	-0.40%	5,101
May 21, 2026	34.56	34.78	34.55	34.72	34.56	0.06%	4,100
May 20, 2026	35.00	35.00	34.59	34.70	34.54	1.30%	4,225
May 19, 2026	34.30	34.37	34.26	34.26	34.09	0.25%	3,847
May 15, 2026	34.24	34.24	34.17	34.17	34.01	-1.19%	21,102
May 14, 2026	34.51	34.61	34.51	34.58	34.42	0.35%	1,447