TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.64	29.86	29.64	29.86	29.86	1.01%	13,194
Jan 8, 2026	29.48	29.56	29.40	29.56	29.56	0.14%	27,356
Jan 7, 2026	29.43	29.52	29.38	29.52	29.52	0.10%	13,774
Jan 6, 2026	29.31	29.51	29.31	29.49	29.49	0.55%	14,535
Jan 5, 2026	29.26	29.33	29.10	29.33	29.33	0.79%	21,915
Jan 2, 2026	29.09	29.10	28.96	29.10	29.10	1.11%	13,760
Dec 31, 2025	28.84	28.84	28.75	28.78	28.78	-0.21%	4,942
Dec 30, 2025	28.95	28.95	28.81	28.84	28.84	-0.03%	8,799
Dec 29, 2025	28.77	28.88	28.77	28.85	28.77	-0.03%	9,054
Dec 24, 2025	28.87	28.87	28.80	28.86	28.78	-0.17%	2,278
Dec 23, 2025	28.92	28.95	28.87	28.91	28.83	0.31%	24,346
Dec 22, 2025	28.82	28.82	28.70	28.82	28.74	0.17%	8,133
Dec 19, 2025	28.58	28.83	28.58	28.77	28.69	0.77%	9,852
Dec 18, 2025	28.60	28.61	28.52	28.55	28.47	0.28%	36,364
Dec 17, 2025	28.55	28.56	28.46	28.47	28.39	-0.07%	22,092
Dec 16, 2025	28.59	28.59	28.44	28.49	28.41	-0.80%	24,500
Dec 15, 2025	28.75	28.75	28.65	28.72	28.64	0.91%	15,535
Dec 12, 2025	28.54	28.56	28.42	28.46	28.38	-0.39%	20,230
Dec 11, 2025	28.34	28.60	28.34	28.57	28.49	0.60%	43,206
Dec 10, 2025	28.27	28.42	28.27	28.40	28.32	0.74%	10,093
Dec 9, 2025	28.22	28.25	28.17	28.19	28.11	-	18,922
Dec 8, 2025	28.24	28.24	28.10	28.19	28.11	-0.28%	10,072
Dec 5, 2025	28.48	28.48	28.24	28.27	28.19	-0.81%	11,075
Dec 4, 2025	28.58	28.63	28.50	28.50	28.42	0.21%	34,192
Dec 3, 2025	28.47	28.47	28.36	28.44	28.36	0.14%	7,405
Dec 2, 2025	28.48	28.48	28.31	28.40	28.32	0.21%	8,039
Dec 1, 2025	28.30	28.37	28.27	28.34	28.26	-0.25%	19,580
Nov 28, 2025	28.35	28.41	28.22	28.41	28.33	0.18%	4,672
Nov 27, 2025	28.39	28.39	28.29	28.36	28.28	-0.02%	6,808
Nov 26, 2025	28.34	28.43	28.34	28.37	28.29	0.23%	15,411
Nov 25, 2025	28.10	28.31	28.10	28.30	28.14	1.11%	10,200
Nov 24, 2025	27.84	28.04	27.84	27.99	27.83	-0.21%	6,249
Nov 21, 2025	27.87	28.10	27.86	28.05	27.89	1.78%	9,386
Nov 20, 2025	28.07	28.07	27.55	27.56	27.41	-0.93%	19,454
Nov 19, 2025	27.82	27.85	27.69	27.82	27.66	-	14,122
Nov 18, 2025	27.62	27.87	27.62	27.82	27.66	-1.45%	18,051
Nov 17, 2025	28.26	28.30	28.10	28.23	28.07	-0.91%	8,370
Nov 14, 2025	28.25	28.49	28.23	28.49	28.33	0.25%	8,696
Nov 13, 2025	28.57	28.58	28.40	28.42	28.26	-0.56%	19,595
Nov 12, 2025	28.52	28.58	28.52	28.58	28.42	0.53%	12,283
Nov 11, 2025	28.32	28.43	28.28	28.43	28.27	0.96%	13,485
Nov 10, 2025	28.06	28.16	27.97	28.16	28.00	0.68%	8,379
Nov 7, 2025	27.80	27.97	27.72	27.97	27.81	0.14%	16,355
Nov 6, 2025	27.88	27.97	27.88	27.93	27.77	0.04%	5,425
Nov 5, 2025	27.85	27.96	27.84	27.92	27.76	0.76%	16,109
Nov 4, 2025	27.68	27.78	27.56	27.71	27.56	-0.50%	10,791
Nov 3, 2025	27.97	27.97	27.83	27.85	27.69	0.36%	9,531
Oct 31, 2025	28.10	28.11	27.72	27.75	27.59	-0.22%	37,433
Oct 30, 2025	27.91	27.98	27.81	27.81	27.65	-0.71%	3,386
Oct 29, 2025	28.15	28.15	27.92	28.01	27.77	-0.71%	13,060