Skip to main content
BMO International Dividend ETF (TSX: ZDI)
Canada flag Canada · Delayed Price · Currency is CAD
24.86
-0.02 (-0.08%)
Jan 29, 2025, 3:59 PM EST

ZDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202524.9424.9424.8624.8624.86-0.08%5,033
Jan 28, 202524.9224.9224.7324.8824.88-0.04%13,946
Jan 27, 202524.7324.8924.7224.8924.890.69%31,627
Jan 24, 202524.6324.7424.6324.7224.720.69%5,000
Jan 23, 202524.5024.6124.5024.5524.550.45%3,012
Jan 22, 202524.5024.5824.4224.4424.440.04%6,400
Jan 21, 202524.4724.4724.3824.4324.430.74%4,000
Jan 20, 202524.0624.3424.0624.2524.25-0.04%3,609
Jan 17, 202524.2424.2624.2024.2624.261.04%3,700
Jan 16, 202523.9824.1023.9824.0124.010.84%5,400
Jan 15, 202523.8123.8523.7723.8123.811.10%9,300
Jan 14, 202523.5523.5523.5523.5523.55-0.13%226
Jan 13, 202523.4923.5923.4523.5823.58-0.67%8,700
Jan 10, 202523.8823.8823.6923.7423.740.08%3,819
Jan 9, 202524.1324.1323.7223.7223.72-1.41%1,411
Jan 8, 202523.9224.0623.8424.0624.060.33%6,626
Jan 7, 202524.0524.0623.9623.9823.980.33%5,600
Jan 6, 202523.8124.0123.8123.9023.900.21%5,600
Jan 3, 202523.8423.8623.7723.8523.850.51%4,016
Jan 2, 202523.8723.8923.6923.7323.73-3,430
Dec 31, 202423.7323.7323.7323.7323.730.13%237
Dec 30, 202423.8123.8123.6623.7023.70-1.09%2,541
Dec 27, 202423.8424.0023.8423.9623.880.63%6,100
Dec 24, 202423.6623.8123.6623.8123.730.63%2,327
Dec 23, 202423.5723.6623.5423.6623.580.55%4,601
Dec 20, 202423.4023.6223.4023.5323.45-0.42%1,600
Dec 19, 202423.7023.7023.6023.6323.55-0.17%7,937
Dec 18, 202424.0724.0823.6723.6723.59-1.78%8,200
Dec 17, 202424.1024.1524.1024.1024.020.25%4,308
Dec 16, 202424.0024.0424.0024.0423.96-0.29%1,500
Dec 13, 202424.0924.1124.0524.1124.030.08%3,530
Dec 12, 202424.1724.1724.0724.0924.01-0.62%8,927
Dec 11, 202424.2424.2424.2124.2424.160.25%4,634
Dec 10, 202424.3924.3924.1824.1824.10-0.86%9,100
Dec 9, 202424.3324.4224.3324.3924.310.62%16,115
Dec 6, 202424.2324.3024.2324.2424.160.58%2,900
Dec 5, 202424.0124.1124.0124.1024.010.54%5,500
Dec 4, 202424.0224.0723.9623.9723.89-0.25%7,209
Dec 3, 202424.0724.0723.9624.0323.950.33%9,100
Dec 2, 202423.8223.9523.7823.9523.87-10,535
Nov 29, 202423.5323.9523.5323.9523.950.67%9,743
Nov 28, 202423.5623.7923.5623.7923.791.19%902
Nov 27, 202423.4423.5123.4423.5123.51-0.04%4,400
Nov 26, 202423.7023.7023.4823.5223.44-0.04%4,100
Nov 25, 202423.4723.6323.4723.5323.450.38%6,300
Nov 22, 202423.3523.4623.3523.4423.360.30%6,845
Nov 21, 202423.3523.3723.3223.3723.29-0.13%9,737
Nov 20, 202423.3123.4023.3023.4023.32-0.26%2,500
Nov 19, 202423.3923.5023.3623.4623.38-0.55%7,600
Nov 18, 202423.5223.6123.5223.5923.510.04%4,400
Nov 15, 202423.5223.5823.5023.5823.500.26%1,400
Nov 14, 202423.4723.5823.4723.5223.440.90%6,125
Nov 13, 202423.4123.4123.2323.3123.23-0.43%18,400
Nov 12, 202423.6123.6123.3623.4123.33-1.72%4,400
Nov 11, 202423.8723.8723.8023.8223.740.29%5,900
Nov 8, 202423.9223.9223.7523.7523.67-1.62%3,242
Nov 7, 202423.9924.1423.9924.1424.051.05%5,814
Nov 6, 202424.0124.0123.7823.8923.81-1.08%17,400
Nov 5, 202424.1224.1624.0824.1524.070.08%3,240
Nov 4, 202424.1424.2224.1324.1324.05-0.37%5,517
Nov 1, 202424.2724.2724.2224.2224.141.09%700
Oct 31, 202424.1324.1323.8923.9623.88-1.20%2,643
Oct 30, 202424.3224.4024.2524.2524.17-1.26%8,300
Oct 29, 202424.5724.6024.5424.5624.40-0.28%3,300
Oct 28, 202424.4624.6424.4624.6324.460.70%2,500
Oct 25, 202424.3824.5124.3824.4624.38-0.12%2,919
Oct 24, 202424.5124.5124.3824.4924.410.70%6,500
Oct 23, 202424.3524.3724.2924.3224.24-0.94%1,613
Oct 22, 202424.4824.5524.4824.5524.47-0.61%8,527
Oct 21, 202424.6824.8224.6824.7024.62-0.84%5,200
Oct 18, 202424.7724.9124.7724.9124.830.81%8,910
Oct 17, 202424.6724.7124.6224.7124.630.24%3,700
Oct 16, 202424.6124.6824.6124.6524.570.49%14,206
Oct 15, 202424.8124.8824.5324.5324.45-1.53%12,500
Oct 11, 202424.7624.9224.7524.9124.820.85%1,737
Oct 10, 202424.7124.7924.6424.7024.62-0.04%4,907
Oct 9, 202424.5024.7224.5024.7124.63-4,534
Oct 8, 202424.7124.7124.7124.7124.630.12%802
Oct 7, 202424.7324.7524.6824.6824.60-0.24%3,312
Oct 4, 202424.6424.7424.6424.7424.660.69%3,241
Oct 3, 202424.5224.5824.4724.5724.49-0.57%3,914
Oct 2, 202424.7024.7524.6824.7124.63-0.08%4,900
Oct 1, 202424.8824.8824.7324.7324.65-0.64%3,814
Sep 30, 202424.9824.9824.7824.8924.810.04%4,400
Sep 27, 202424.9924.9924.8824.8824.80-0.56%1,747
Sep 26, 202424.9825.0624.9525.0224.861.87%5,501
Sep 25, 202424.6424.6424.5624.5624.40-0.45%803
Sep 24, 202424.6324.6724.6124.6724.510.61%3,129
Sep 23, 202424.4824.5224.4424.5224.360.08%4,617
Sep 20, 202424.6624.6624.4924.5024.34-0.93%4,500
Sep 19, 202424.7024.7324.6624.7324.571.31%902
Sep 18, 202424.4324.4324.3424.4124.25-0.04%2,234
Sep 17, 202424.5224.5224.3724.4224.26-0.45%6,242
Sep 16, 202424.3924.5324.3624.5324.371.15%2,549
Sep 13, 202424.3024.3824.2524.2524.09-24,500
Sep 12, 202424.1224.2924.1024.2524.090.46%15,800
Sep 11, 202424.0624.1423.9024.1423.980.79%2,300
Sep 10, 202424.0524.0523.8423.9523.80-0.42%1,609
Sep 9, 202424.0824.1224.0524.0523.900.59%5,400
Sep 6, 202424.1924.2423.9123.9123.76-1.44%22,100