TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	27.80	27.97	27.72	27.97	27.97	0.14%	16,355
Nov 6, 2025	27.88	27.97	27.88	27.93	27.93	0.04%	5,425
Nov 5, 2025	27.85	27.96	27.84	27.92	27.92	0.76%	16,109
Nov 4, 2025	27.68	27.78	27.56	27.71	27.71	-0.50%	10,800
Nov 3, 2025	27.97	27.97	27.83	27.85	27.85	0.36%	9,531
Oct 31, 2025	28.10	28.11	27.72	27.75	27.75	-0.22%	37,433
Oct 30, 2025	27.91	27.98	27.81	27.81	27.81	-0.71%	3,400
Oct 29, 2025	28.15	28.15	27.92	28.01	27.93	-0.71%	13,100
Oct 28, 2025	28.32	28.32	28.21	28.21	28.13	-0.46%	4,528
Oct 27, 2025	28.25	28.35	28.25	28.34	28.26	0.53%	4,742
Oct 24, 2025	28.26	28.26	28.19	28.19	28.11	0.07%	16,700
Oct 23, 2025	28.05	28.21	28.05	28.17	28.09	0.18%	7,235
Oct 22, 2025	28.05	28.17	28.03	28.12	28.04	-0.25%	9,648
Oct 21, 2025	28.34	28.34	28.16	28.19	28.11	-0.81%	4,832
Oct 20, 2025	28.33	28.42	28.33	28.42	28.34	0.57%	3,700
Oct 17, 2025	28.17	28.26	28.16	28.26	28.18	0.04%	6,319
Oct 16, 2025	28.28	28.36	28.23	28.25	28.17	0.50%	10,400
Oct 15, 2025	28.09	28.11	27.98	28.11	28.03	0.61%	27,000
Oct 14, 2025	27.56	28.00	27.56	27.94	27.86	1.67%	20,907
Oct 10, 2025	27.98	27.98	27.45	27.48	27.40	-1.72%	32,213
Oct 9, 2025	28.13	28.13	27.91	27.96	27.88	-0.46%	3,212
Oct 8, 2025	28.05	28.11	28.04	28.09	28.01	0.18%	5,641
Oct 7, 2025	28.21	28.21	27.99	28.04	27.96	-0.60%	10,342
Oct 6, 2025	28.28	28.28	28.20	28.21	28.13	0.07%	36,717
Oct 3, 2025	28.19	28.22	28.17	28.19	28.11	0.75%	6,345
Oct 2, 2025	28.00	28.02	27.91	27.98	27.90	0.07%	7,516
Oct 1, 2025	27.84	27.99	27.80	27.96	27.88	1.27%	15,200
Sep 30, 2025	27.48	27.62	27.35	27.61	27.53	0.66%	29,000
Sep 29, 2025	27.48	27.49	27.38	27.43	27.35	-0.33%	4,800
Sep 26, 2025	27.38	27.52	27.38	27.52	27.36	0.81%	11,000
Sep 25, 2025	27.35	27.35	27.25	27.30	27.14	-0.44%	10,900
Sep 24, 2025	27.39	27.44	27.39	27.42	27.26	-0.11%	7,027
Sep 23, 2025	27.43	27.56	27.41	27.45	27.29	0.11%	9,941
Sep 22, 2025	27.25	27.45	27.23	27.42	27.26	0.55%	13,100
Sep 19, 2025	27.45	27.45	27.20	27.27	27.11	-0.47%	7,831
Sep 18, 2025	27.40	27.41	27.34	27.40	27.24	0.33%	13,526
Sep 17, 2025	27.38	27.40	27.31	27.31	27.15	-0.15%	11,442
Sep 16, 2025	27.38	27.38	27.29	27.35	27.19	-0.40%	7,927
Sep 15, 2025	27.50	27.50	27.39	27.46	27.30	0.22%	5,901
Sep 12, 2025	27.51	27.51	27.36	27.40	27.24	-0.40%	19,129
Sep 11, 2025	27.46	27.52	27.44	27.51	27.35	0.29%	8,005
Sep 10, 2025	27.40	27.43	27.33	27.43	27.27	0.26%	3,200
Sep 9, 2025	27.32	27.38	27.27	27.36	27.20	-0.22%	5,710
Sep 8, 2025	27.25	27.42	27.25	27.42	27.26	0.55%	29,341
Sep 5, 2025	27.46	27.46	27.25	27.27	27.11	0.37%	20,400
Sep 4, 2025	27.05	27.17	27.05	27.17	27.01	0.85%	12,548
Sep 3, 2025	26.91	26.96	26.86	26.94	26.78	0.30%	16,500
Sep 2, 2025	26.84	26.92	26.78	26.86	26.70	-0.26%	47,549
Aug 29, 2025	26.95	26.96	26.90	26.93	26.77	-0.59%	10,401
Aug 28, 2025	27.05	27.11	27.04	27.09	26.93	-0.26%	24,306