Skip to main content
BMO International Dividend ETF (TSX:ZDI)
Canada flag Canada · Delayed Price · Currency is CAD
26.02
+0.29 (1.11%)
Mar 3, 2025, 3:59 PM EST

TSX:ZDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202526.0026.1125.9925.9925.991.01%21,738
Feb 28, 202525.5825.7325.4825.7325.730.43%12,230
Feb 27, 202525.7025.7025.5825.6225.62-0.31%5,428
Feb 26, 202525.7025.8525.6625.7025.62-0.12%11,700
Feb 25, 202525.6425.7325.5525.7325.651.74%17,400
Feb 24, 202525.2825.3325.2025.2925.210.44%6,800
Feb 21, 202525.2225.2525.1725.1825.100.08%4,843
Feb 20, 202525.1525.1625.1025.1625.080.32%5,900
Feb 19, 202525.0725.0925.0225.0825.00-0.75%11,100
Feb 18, 202525.3325.3325.2325.2725.190.80%2,200
Feb 14, 202525.1225.1225.0725.0724.99-0.24%334
Feb 13, 202525.0025.1324.9825.1325.050.80%5,428
Feb 12, 202524.7124.9624.7124.9324.850.08%7,600
Feb 11, 202524.8824.9124.8624.9124.830.52%5,300
Feb 10, 202524.8824.8824.7624.7824.700.41%3,900
Feb 7, 202524.9124.9124.6524.6824.60-0.96%11,200
Feb 6, 202524.9524.9824.9024.9224.840.16%3,500
Feb 5, 202524.7824.9024.7824.8824.800.85%6,643
Feb 4, 202524.5724.7024.5724.6724.59-0.88%4,825
Feb 3, 202524.6224.9324.6224.8924.81-0.76%18,400
Jan 31, 202525.2025.2025.0125.0825.00-0.63%5,206
Jan 30, 202525.0425.3525.0425.2425.161.53%7,130
Jan 29, 202524.9424.9424.8624.8624.70-0.08%5,033
Jan 28, 202524.9224.9224.7324.8824.72-0.04%13,946
Jan 27, 202524.7324.8924.7224.8924.730.69%31,627
Jan 24, 202524.6324.7424.6324.7224.560.69%5,000
Jan 23, 202524.5024.6124.5024.5524.390.45%3,012
Jan 22, 202524.5024.5824.4224.4424.280.04%6,400
Jan 21, 202524.4724.4724.3824.4324.280.74%4,000
Jan 20, 202524.0624.3424.0624.2524.10-0.04%3,609
Jan 17, 202524.2424.2624.2024.2624.111.04%3,700
Jan 16, 202523.9824.1023.9824.0123.860.84%5,400
Jan 15, 202523.8123.8523.7723.8123.661.10%9,300
Jan 14, 202523.5523.5523.5523.5523.40-0.13%226
Jan 13, 202523.4923.5923.4523.5823.43-0.67%8,700
Jan 10, 202523.8823.8823.6923.7423.590.08%3,819
Jan 9, 202524.1324.1323.7223.7223.57-1.41%1,411
Jan 8, 202523.9224.0623.8424.0623.910.33%6,626
Jan 7, 202524.0524.0623.9623.9823.830.33%5,600
Jan 6, 202523.8124.0123.8123.9023.750.21%5,600
Jan 3, 202523.8423.8623.7723.8523.700.51%4,016
Jan 2, 202523.8723.8923.6923.7323.58-3,430
Dec 31, 202423.7323.7323.7323.7323.580.13%237
Dec 30, 202423.8123.8123.6623.7023.55-1.09%2,541
Dec 27, 202423.8424.0023.8423.9623.730.63%6,100
Dec 24, 202423.6623.8123.6623.8123.580.63%2,327
Dec 23, 202423.5723.6623.5423.6623.430.55%4,601
Dec 20, 202423.4023.6223.4023.5323.30-0.42%1,600
Dec 19, 202423.7023.7023.6023.6323.40-0.17%7,937
Dec 18, 202424.0724.0823.6723.6723.44-1.78%8,200
Dec 17, 202424.1024.1524.1024.1023.870.25%4,308
Dec 16, 202424.0024.0424.0024.0423.81-0.29%1,500
Dec 13, 202424.0924.1124.0524.1123.880.08%3,530
Dec 12, 202424.1724.1724.0724.0923.86-0.62%8,927
Dec 11, 202424.2424.2424.2124.2424.010.25%4,634
Dec 10, 202424.3924.3924.1824.1823.95-0.86%9,100
Dec 9, 202424.3324.4224.3324.3924.150.62%16,115
Dec 6, 202424.2324.3024.2324.2424.010.58%2,900
Dec 5, 202424.0124.1124.0124.1023.860.54%5,500
Dec 4, 202424.0224.0723.9623.9723.74-0.25%7,209
Dec 3, 202424.0724.0723.9624.0323.800.33%9,100
Dec 2, 202423.8223.9523.7823.9523.72-10,535
Nov 29, 202423.5323.9523.5323.9523.720.67%9,743
Nov 28, 202423.5623.7923.5623.7923.561.19%902
Nov 27, 202423.4423.5123.4423.5123.28-0.04%4,400
Nov 26, 202423.7023.7023.4823.5223.21-0.04%4,100
Nov 25, 202423.4723.6323.4723.5323.220.38%6,300
Nov 22, 202423.3523.4623.3523.4423.140.30%6,845
Nov 21, 202423.3523.3723.3223.3723.07-0.13%9,737
Nov 20, 202423.3123.4023.3023.4023.10-0.26%2,500
Nov 19, 202423.3923.5023.3623.4623.15-0.55%7,600
Nov 18, 202423.5223.6123.5223.5923.280.04%4,400
Nov 15, 202423.5223.5823.5023.5823.270.26%1,400
Nov 14, 202423.4723.5823.4723.5223.210.90%6,125
Nov 13, 202423.4123.4123.2323.3123.01-0.43%18,400
Nov 12, 202423.6123.6123.3623.4123.11-1.72%4,400
Nov 11, 202423.8723.8723.8023.8223.510.29%5,900
Nov 8, 202423.9223.9223.7523.7523.44-1.62%3,242
Nov 7, 202423.9924.1423.9924.1423.821.05%5,814
Nov 6, 202424.0124.0123.7823.8923.58-1.08%17,400
Nov 5, 202424.1224.1624.0824.1523.840.08%3,240
Nov 4, 202424.1424.2224.1324.1323.82-0.37%5,517
Nov 1, 202424.2724.2724.2224.2223.901.09%700
Oct 31, 202424.1324.1323.8923.9623.65-1.20%2,643
Oct 30, 202424.3224.4024.2524.2523.93-1.26%8,300
Oct 29, 202424.5724.6024.5424.5624.16-0.28%3,300
Oct 28, 202424.4624.6424.4624.6324.230.70%2,500
Oct 25, 202424.3824.5124.3824.4624.06-0.12%2,919
Oct 24, 202424.5124.5124.3824.4924.090.70%6,500
Oct 23, 202424.3524.3724.2924.3223.93-0.94%1,613
Oct 22, 202424.4824.5524.4824.5524.15-0.61%8,527
Oct 21, 202424.6824.8224.6824.7024.30-0.84%5,200
Oct 18, 202424.7724.9124.7724.9124.510.81%8,910
Oct 17, 202424.6724.7124.6224.7124.310.24%3,700
Oct 16, 202424.6124.6824.6124.6524.250.49%14,206
Oct 15, 202424.8124.8824.5324.5324.13-1.53%12,500
Oct 11, 202424.7624.9224.7524.9124.500.85%1,737
Oct 10, 202424.7124.7924.6424.7024.30-0.04%4,907
Oct 9, 202424.5024.7224.5024.7124.31-4,534
Oct 8, 202424.7124.7124.7124.7124.310.12%802