TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	31.46	31.55	31.33	31.55	31.55	-0.03%	17,489
Feb 18, 2026	31.59	31.66	31.50	31.56	31.56	0.19%	22,385
Feb 17, 2026	31.44	31.50	31.27	31.50	31.50	0.19%	67,157
Feb 13, 2026	31.41	31.44	31.26	31.44	31.44	0.10%	15,975
Feb 12, 2026	31.60	31.60	31.38	31.41	31.41	-0.16%	34,868
Feb 11, 2026	31.50	31.51	31.36	31.46	31.46	0.70%	23,937
Feb 10, 2026	31.26	31.27	31.15	31.24	31.24	0.06%	20,276
Feb 9, 2026	31.17	31.25	31.02	31.22	31.22	0.16%	16,835
Feb 6, 2026	30.82	31.17	30.82	31.17	31.17	2.16%	29,841
Feb 5, 2026	30.59	30.60	30.45	30.51	30.51	-1.10%	44,504
Feb 4, 2026	30.95	30.99	30.73	30.85	30.85	0.95%	62,532
Feb 3, 2026	30.59	30.59	30.36	30.56	30.56	0.39%	36,783
Feb 2, 2026	30.32	30.46	30.30	30.44	30.44	1.03%	21,826
Jan 30, 2026	29.98	30.13	29.98	30.13	30.13	0.10%	43,861
Jan 29, 2026	30.10	30.29	29.89	30.10	30.10	0.30%	36,418
Jan 28, 2026	30.11	30.11	29.95	30.01	29.93	-0.89%	13,872
Jan 27, 2026	30.33	30.33	30.20	30.28	30.20	0.77%	5,742
Jan 26, 2026	29.92	30.08	29.92	30.05	29.97	0.60%	14,991
Jan 23, 2026	29.85	29.87	29.70	29.87	29.79	0.07%	8,274
Jan 22, 2026	29.76	29.90	29.75	29.85	29.77	0.20%	9,363
Jan 21, 2026	29.49	29.79	29.48	29.79	29.71	0.85%	13,037
Jan 20, 2026	29.65	29.67	29.52	29.54	29.46	-1.53%	19,034
Jan 19, 2026	29.90	30.03	29.88	30.00	29.92	-0.33%	24,500
Jan 16, 2026	30.03	30.10	29.96	30.10	30.02	0.40%	15,786
Jan 15, 2026	30.20	30.20	29.98	29.98	29.90	-0.07%	6,958
Jan 14, 2026	29.77	30.00	29.77	30.00	29.92	0.91%	21,144
Jan 13, 2026	29.89	29.89	29.67	29.73	29.65	-0.57%	64,614
Jan 12, 2026	29.63	29.90	29.63	29.90	29.82	0.13%	15,403
Jan 9, 2026	29.64	29.86	29.64	29.86	29.78	1.01%	13,194
Jan 8, 2026	29.48	29.56	29.40	29.56	29.48	0.14%	27,356
Jan 7, 2026	29.43	29.52	29.38	29.52	29.44	0.10%	13,774
Jan 6, 2026	29.31	29.51	29.31	29.49	29.41	0.55%	14,535
Jan 5, 2026	29.26	29.33	29.10	29.33	29.25	0.79%	21,915
Jan 2, 2026	29.09	29.10	28.96	29.10	29.02	1.11%	13,760
Dec 31, 2025	28.84	28.84	28.75	28.78	28.70	-0.21%	4,942
Dec 30, 2025	28.95	28.95	28.81	28.84	28.76	-0.03%	8,799
Dec 29, 2025	28.77	28.88	28.77	28.85	28.69	-0.03%	9,054
Dec 24, 2025	28.87	28.87	28.80	28.86	28.70	-0.17%	2,278
Dec 23, 2025	28.92	28.95	28.87	28.91	28.75	0.31%	24,346
Dec 22, 2025	28.82	28.82	28.70	28.82	28.66	0.17%	8,133
Dec 19, 2025	28.58	28.83	28.58	28.77	28.61	0.77%	9,852
Dec 18, 2025	28.60	28.61	28.52	28.55	28.39	0.28%	36,364
Dec 17, 2025	28.55	28.56	28.46	28.47	28.32	-0.07%	22,092
Dec 16, 2025	28.59	28.59	28.44	28.49	28.34	-0.80%	24,500
Dec 15, 2025	28.75	28.75	28.65	28.72	28.56	0.91%	15,535
Dec 12, 2025	28.54	28.56	28.42	28.46	28.31	-0.39%	20,230
Dec 11, 2025	28.34	28.60	28.34	28.57	28.41	0.60%	43,206
Dec 10, 2025	28.27	28.42	28.27	28.40	28.25	0.74%	10,093
Dec 9, 2025	28.22	28.25	28.17	28.19	28.04	-	18,922
Dec 8, 2025	28.24	28.24	28.10	28.19	28.04	-0.28%	10,072