Skip to main content
BMO International Dividend ETF (TSX: ZDI)
Canada flag Canada · Delayed Price · Currency is CAD
23.81
+0.11 (0.46%)
Dec 24, 2024, 12:59 PM EST

ZDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.6623.8123.6623.8123.810.63%2,327
Dec 23, 202423.5723.6623.5423.6623.660.55%4,601
Dec 20, 202423.4023.6223.4023.5323.53-0.42%1,600
Dec 19, 202423.7023.7023.6023.6323.63-0.17%7,937
Dec 18, 202424.0724.0823.6723.6723.67-1.78%8,200
Dec 17, 202424.1024.1524.1024.1024.100.25%4,308
Dec 16, 202424.0024.0424.0024.0424.04-0.29%1,500
Dec 13, 202424.0924.1124.0524.1124.110.08%3,530
Dec 12, 202424.1724.1724.0724.0924.09-0.62%8,927
Dec 11, 202424.2424.2424.2124.2424.240.25%4,634
Dec 10, 202424.3924.3924.1824.1824.18-0.86%9,100
Dec 9, 202424.3324.4224.3324.3924.390.62%16,115
Dec 6, 202424.2324.3024.2324.2424.240.58%2,900
Dec 5, 202424.0124.1124.0124.1024.100.54%5,500
Dec 4, 202424.0224.0723.9623.9723.97-0.25%7,209
Dec 3, 202424.0724.0723.9624.0324.030.33%9,100
Dec 2, 202423.8223.9523.7823.9523.95-10,535
Nov 29, 202423.5323.9523.5323.9523.950.67%9,743
Nov 28, 202423.5623.7923.5623.7923.791.19%902
Nov 27, 202423.4423.5123.4423.5123.51-0.04%4,400
Nov 26, 202423.7023.7023.4823.5223.44-0.04%4,100
Nov 25, 202423.4723.6323.4723.5323.450.38%6,300
Nov 22, 202423.3523.4623.3523.4423.360.30%6,845
Nov 21, 202423.3523.3723.3223.3723.29-0.13%9,737
Nov 20, 202423.3123.4023.3023.4023.32-0.26%2,500
Nov 19, 202423.3923.5023.3623.4623.38-0.55%7,600
Nov 18, 202423.5223.6123.5223.5923.510.04%4,400
Nov 15, 202423.5223.5823.5023.5823.500.26%1,400
Nov 14, 202423.4723.5823.4723.5223.440.90%6,125
Nov 13, 202423.4123.4123.2323.3123.23-0.43%18,400
Nov 12, 202423.6123.6123.3623.4123.33-1.72%4,400
Nov 11, 202423.8723.8723.8023.8223.740.29%5,900
Nov 8, 202423.9223.9223.7523.7523.67-1.62%3,242
Nov 7, 202423.9924.1423.9924.1424.051.05%5,814
Nov 6, 202424.0124.0123.7823.8923.81-1.08%17,400
Nov 5, 202424.1224.1624.0824.1524.070.08%3,240
Nov 4, 202424.1424.2224.1324.1324.05-0.37%5,517
Nov 1, 202424.2724.2724.2224.2224.141.09%700
Oct 31, 202424.1324.1323.8923.9623.88-1.20%2,643
Oct 30, 202424.3224.4024.2524.2524.17-1.26%8,300
Oct 29, 202424.5724.6024.5424.5624.40-0.28%3,300
Oct 28, 202424.4624.6424.4624.6324.460.70%2,500
Oct 25, 202424.3824.5124.3824.4624.38-0.12%2,919
Oct 24, 202424.5124.5124.3824.4924.410.70%6,500
Oct 23, 202424.3524.3724.2924.3224.24-0.94%1,613
Oct 22, 202424.4824.5524.4824.5524.47-0.61%8,527
Oct 21, 202424.6824.8224.6824.7024.62-0.84%5,200
Oct 18, 202424.7724.9124.7724.9124.830.81%8,910
Oct 17, 202424.6724.7124.6224.7124.630.24%3,700
Oct 16, 202424.6124.6824.6124.6524.570.49%14,206
Oct 15, 202424.8124.8824.5324.5324.45-1.53%12,500
Oct 11, 202424.7624.9224.7524.9124.820.85%1,737
Oct 10, 202424.7124.7924.6424.7024.62-0.04%4,907
Oct 9, 202424.5024.7224.5024.7124.63-4,534
Oct 8, 202424.7124.7124.7124.7124.630.12%802
Oct 7, 202424.7324.7524.6824.6824.60-0.24%3,312
Oct 4, 202424.6424.7424.6424.7424.660.69%3,241
Oct 3, 202424.5224.5824.4724.5724.49-0.57%3,914
Oct 2, 202424.7024.7524.6824.7124.63-0.08%4,900
Oct 1, 202424.8824.8824.7324.7324.65-0.64%3,814
Sep 30, 202424.9824.9824.7824.8924.810.04%4,400
Sep 27, 202424.9924.9924.8824.8824.80-0.56%1,747
Sep 26, 202424.9825.0624.9525.0224.861.87%5,501
Sep 25, 202424.6424.6424.5624.5624.40-0.45%803
Sep 24, 202424.6324.6724.6124.6724.510.61%3,129
Sep 23, 202424.4824.5224.4424.5224.360.08%4,617
Sep 20, 202424.6624.6624.4924.5024.34-0.93%4,500
Sep 19, 202424.7024.7324.6624.7324.571.31%902
Sep 18, 202424.4324.4324.3424.4124.25-0.04%2,234
Sep 17, 202424.5224.5224.3724.4224.26-0.45%6,242
Sep 16, 202424.3924.5324.3624.5324.371.15%2,549
Sep 13, 202424.3024.3824.2524.2524.09-24,500
Sep 12, 202424.1224.2924.1024.2524.090.46%15,800
Sep 11, 202424.0624.1423.9024.1423.980.79%2,300
Sep 10, 202424.0524.0523.8423.9523.80-0.42%1,609
Sep 9, 202424.0824.1224.0524.0523.900.59%5,400
Sep 6, 202424.1924.2423.9123.9123.76-1.44%22,100
Sep 5, 202424.2524.3124.2424.2624.10-4,927
Sep 4, 202424.2024.2624.2024.2624.10-0.12%3,100
Sep 3, 202424.6024.6024.2924.2924.13-0.94%6,743
Aug 30, 202424.6824.6824.5124.5224.36-0.16%5,407
Aug 29, 202424.6024.6824.5624.5624.40-0.04%5,120
Aug 28, 202424.5624.5724.5024.5724.330.08%3,330
Aug 27, 202424.5124.5924.5024.5524.31-5,900
Aug 26, 202424.5424.6124.5124.5524.31-0.53%4,309
Aug 23, 202424.4824.6824.4824.6824.441.02%2,000
Aug 22, 202424.5124.5524.4324.4324.19-0.37%4,400
Aug 21, 202424.4824.5224.4024.5224.280.78%10,200
Aug 20, 202424.4424.4524.3124.3324.09-0.45%9,814
Aug 19, 202424.3024.4624.3024.4424.201.16%6,821
Aug 16, 202424.2124.2624.1624.1623.93-0.04%10,110
Aug 15, 202424.0624.1724.0624.1723.941.34%1,404
Aug 14, 202423.8023.8523.8023.8523.62-0.17%2,100
Aug 13, 202423.6323.8923.6323.8923.661.36%6,103
Aug 12, 202423.5023.5723.5023.5723.340.43%1,234
Aug 9, 202423.3923.5023.3923.4723.24-1,442
Aug 8, 202423.3523.4923.3523.4723.241.47%1,536
Aug 7, 202423.3823.3923.1323.1322.910.35%3,900
Aug 6, 202422.8723.1522.8423.0522.83-2.87%14,300
Aug 2, 202423.8323.8523.6523.7323.50-1.00%12,100