Skip to main content
BMO International Dividend ETF (TSX:ZDI)
Canada flag Canada · Delayed Price · Currency is CAD
26.19
+0.15 (0.58%)
Jun 6, 2025, 3:59 PM EDT

TSX:ZDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.0726.2026.0726.1926.190.58%14,373
Jun 5, 202526.1326.1326.0026.0426.04-0.38%23,200
Jun 4, 202526.1026.1626.1026.1426.140.27%26,300
Jun 3, 202526.2226.2226.0026.0726.07-0.61%9,319
Jun 2, 202526.0926.2325.9826.2326.230.65%14,843
May 30, 202526.1626.1625.9726.0626.06-0.27%13,300
May 29, 202526.1026.1326.0226.1326.13-0.27%6,200
May 28, 202526.3226.3226.0826.2026.12-0.57%35,305
May 27, 202526.3326.3526.2726.3526.27-11,708
May 26, 202526.1826.3826.1826.3526.271.35%8,400
May 23, 202525.9126.0025.8526.0025.92-0.99%19,700
May 22, 202526.1926.2826.1626.2626.18-0.19%7,100
May 21, 202526.4726.4826.2826.3126.23-0.57%24,634
May 20, 202526.4326.5226.3426.4626.380.72%24,200
May 16, 202526.1326.2726.0726.2726.190.73%27,800
May 15, 202525.9426.1525.9426.0826.000.73%8,700
May 14, 202526.0526.0525.8725.8925.81-0.23%29,843
May 13, 202526.0526.0525.9525.9525.87-0.38%48,900
May 12, 202525.9926.0725.9026.0525.971.05%8,807
May 9, 202525.8225.8225.7625.7825.700.62%9,100
May 8, 202525.8325.8325.5825.6225.54-0.08%31,749
May 7, 202525.6125.6525.5625.6425.560.04%18,900
May 6, 202525.7525.7525.6125.6325.55-0.47%13,608
May 5, 202525.8725.8725.7525.7525.67-0.04%10,900
May 2, 202525.7325.7825.6225.7625.681.30%17,900
May 1, 202525.5525.5525.3725.4325.35-0.04%15,500
Apr 30, 202525.4425.4725.2925.4425.36-0.51%32,600
Apr 29, 202525.5425.6025.5025.5725.490.08%25,100
Apr 28, 202525.4825.5625.4225.5525.390.55%23,545
Apr 25, 202525.3025.4125.2325.4125.250.08%15,600
Apr 24, 202525.1425.4025.1425.3925.230.91%19,000
Apr 23, 202525.1725.2425.0925.1625.001.17%39,300
Apr 22, 202524.6924.9324.6924.8724.721.84%60,620
Apr 21, 202524.5424.5424.2324.4224.26-0.33%10,400
Apr 17, 202524.5924.6524.4724.5024.350.86%20,800
Apr 16, 202524.4524.5324.2324.2924.14-0.90%25,500
Apr 15, 202524.3424.5624.3424.5124.351.41%19,100
Apr 14, 202524.2124.3024.0924.1724.020.42%10,800
Apr 11, 202523.5824.0923.5824.0723.921.82%19,447
Apr 10, 202523.7623.7623.4023.6423.49-2.15%18,532
Apr 9, 202522.7924.2722.7524.1624.015.41%34,431
Apr 8, 202523.6923.6922.6822.9222.78-0.82%35,900
Apr 7, 202522.7223.3522.5023.1122.97-2.24%62,224
Apr 4, 202524.1324.1323.6423.6423.49-5.17%15,601
Apr 3, 202525.1725.1724.9224.9324.77-3.52%38,400
Apr 2, 202525.6525.8425.6525.8425.680.39%10,900
Apr 1, 202525.8925.8925.6825.7425.58-0.39%14,800
Mar 31, 202525.6725.8725.6325.8425.68-0.27%9,300
Mar 28, 202526.0026.0025.8625.9125.75-0.96%47,500
Mar 27, 202526.1326.2126.0926.1625.920.31%15,800