BMO International Dividend ETF (TSX:ZDI)
Canada flag Canada · Delayed Price · Currency is CAD
25.71
-0.15 (-0.56%)
Aug 1, 2025, 3:59 PM EDT

TSX:ZDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.7325.7325.5925.7125.71-0.54%16,800
Jul 31, 202525.9725.9925.8525.8525.85-1.11%13,416
Jul 30, 202526.2726.2726.0626.1426.14-0.91%5,700
Jul 29, 202526.4326.4426.3026.3826.30-0.23%20,400
Jul 28, 202526.6826.6826.4026.4426.36-1.49%11,500
Jul 25, 202526.7426.8426.6726.8426.760.37%18,900
Jul 24, 202526.8526.8526.7426.7426.66-0.26%8,745
Jul 23, 202526.4526.8126.4526.8126.732.72%48,618
Jul 22, 202526.0026.1326.0026.1026.020.15%39,030
Jul 21, 202525.9626.1625.9626.0625.980.39%2,548
Jul 18, 202526.1326.1325.9425.9625.88-0.46%2,900
Jul 17, 202525.9726.0825.9726.0826.000.35%12,235
Jul 16, 202525.9325.9925.8425.9925.910.27%17,829
Jul 15, 202526.1526.1525.9125.9225.84-0.99%37,131
Jul 14, 202526.2026.2026.1326.1826.10-0.04%10,419
Jul 11, 202526.2426.2426.1326.1926.11-0.68%18,300
Jul 10, 202526.3626.3926.3026.3726.29-27,037
Jul 9, 202526.3226.4126.2326.3726.290.65%30,026
Jul 8, 202525.9926.2025.9926.2026.120.96%8,600
Jul 7, 202526.1426.1425.9125.9525.87-1.14%21,800
Jul 4, 202526.1126.2526.0126.2526.170.11%8,917
Jul 3, 202526.1526.2226.0626.2226.140.34%16,102
Jul 2, 202526.0926.1325.9526.1326.050.73%20,926
Jun 30, 202526.0526.0525.8925.9425.94-0.46%5,900
Jun 27, 202525.9526.1425.9326.0626.060.73%26,723
Jun 26, 202525.8425.8725.6425.8725.790.43%23,100
Jun 25, 202525.8725.8725.7525.7625.68-0.92%26,900
Jun 24, 202525.8526.0125.8526.0025.920.93%25,100
Jun 23, 202525.4225.7625.4225.7625.680.59%24,423
Jun 20, 202525.7725.7725.6025.6125.53-0.77%11,800
Jun 19, 202525.7525.8225.6425.8125.730.16%8,500
Jun 18, 202525.6425.8325.6425.7725.690.35%5,300
Jun 17, 202525.7925.7925.6625.6825.60-0.73%18,000
Jun 16, 202526.0926.0925.8725.8725.790.04%12,900
Jun 13, 202526.0226.0225.8525.8625.78-1.45%26,100
Jun 12, 202526.2226.2426.1726.2426.160.38%8,700
Jun 11, 202526.2726.2726.1326.1426.06-0.31%13,500
Jun 10, 202526.2626.2626.1926.2226.140.04%13,928
Jun 9, 202526.1726.2326.1026.2126.130.08%14,310
Jun 6, 202526.0726.2026.0726.1926.110.58%14,400
Jun 5, 202526.1326.1326.0026.0425.95-0.38%23,200
Jun 4, 202526.1026.1626.1026.1426.060.27%26,300
Jun 3, 202526.2226.2226.0026.0725.98-0.61%9,319
Jun 2, 202526.0926.2325.9826.2326.150.65%14,843
May 30, 202526.1626.1625.9726.0625.98-0.27%13,300
May 29, 202526.1026.1326.0226.1326.05-0.27%6,200
May 28, 202526.3226.3226.0826.2026.04-0.57%35,305
May 27, 202526.3326.3526.2726.3526.27-11,708
May 26, 202526.1826.3826.1826.3526.271.35%8,400
May 23, 202525.9126.0025.8526.0025.92-0.99%19,700