TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.40	32.61	32.40	32.54	32.54	0.12%	9,206
Nov 9, 2026	32.33	32.61	32.30	32.50	32.50	2.14%	16,095
Nov 6, 2026	31.71	31.82	31.60	31.82	31.82	-0.09%	5,466
Nov 5, 2026	32.37	32.37	31.79	31.85	31.85	-1.88%	34,505
Nov 4, 2026	32.25	32.48	32.21	32.46	32.46	2.27%	21,388
Nov 3, 2026	31.76	31.88	31.69	31.74	31.74	-0.41%	2,970
Nov 2, 2026	31.78	31.97	31.78	31.87	31.87	0.06%	5,215
Oct 30, 2026	31.94	31.94	31.65	31.85	31.85	-0.78%	8,701
Oct 29, 2026	32.05	32.10	31.98	32.10	32.10	0.67%	3,459
Oct 28, 2026	32.14	32.14	31.90	31.97	31.89	-0.53%	2,771
Oct 27, 2026	31.90	32.14	31.90	32.14	32.05	0.82%	5,140
Oct 26, 2026	31.77	32.03	31.77	31.88	31.80	0.50%	25,926
Oct 23, 2026	31.59	31.73	31.51	31.72	31.64	-0.47%	7,366
Oct 22, 2026	32.09	32.09	31.80	31.87	31.79	-1.15%	10,739
Oct 21, 2026	32.27	32.30	32.19	32.24	32.15	-0.09%	7,564
Oct 20, 2026	32.00	32.27	32.00	32.27	32.18	0.44%	34,788
Oct 19, 2026	32.36	32.36	32.03	32.13	32.04	-0.80%	65,554
Oct 16, 2026	32.66	32.66	32.35	32.39	32.30	0.28%	7,107
Oct 15, 2026	32.38	32.48	32.24	32.30	32.21	0.09%	14,044
Oct 14, 2026	32.35	32.40	32.24	32.27	32.18	-0.40%	20,105
Oct 13, 2026	32.52	32.52	32.33	32.40	32.31	0.15%	13,692
Oct 9, 2026	32.28	32.35	32.25	32.35	32.26	0.78%	18,041
Oct 8, 2026	32.10	32.10	32.00	32.10	32.01	-0.45%	9,764
Oct 7, 2026	32.22	32.25	32.20	32.25	32.16	-0.75%	5,811
Oct 6, 2026	32.49	32.53	32.45	32.49	32.40	0.12%	11,072
Oct 5, 2026	32.45	32.51	32.28	32.45	32.36	0.15%	4,071
Oct 2, 2026	32.21	32.41	32.21	32.40	32.31	0.90%	15,217
Oct 1, 2026	32.43	32.43	32.05	32.11	32.02	-1.20%	6,909
Sep 30, 2026	32.72	32.72	32.48	32.50	32.41	-	6,964
Sep 29, 2026	32.73	32.73	32.50	32.50	32.41	-0.96%	3,675
Sep 28, 2026	32.72	32.96	32.72	32.90	32.73	-0.30%	3,231
Sep 25, 2026	32.85	33.00	32.78	33.00	32.83	1.01%	4,980
Sep 24, 2026	32.53	32.70	32.53	32.67	32.50	0.18%	14,897
Sep 23, 2026	32.86	32.86	32.52	32.61	32.44	-1.33%	11,498
Sep 22, 2026	32.91	33.06	32.84	33.05	32.88	0.18%	5,553
Sep 21, 2026	32.85	33.00	32.81	32.99	32.82	1.35%	9,987
Sep 18, 2026	32.76	32.76	32.46	32.55	32.38	-0.85%	5,834
Sep 17, 2026	33.00	33.00	32.83	32.83	32.66	0.81%	2,405
Sep 16, 2026	32.65	32.74	32.50	32.57	32.39	0.02%	2,599
Sep 15, 2026	32.61	32.61	32.50	32.56	32.39	-0.44%	12,386
Sep 14, 2026	32.71	32.78	32.58	32.71	32.53	-0.12%	11,783
Sep 11, 2026	32.78	32.78	32.71	32.75	32.57	1.30%	4,083
Sep 10, 2026	32.29	32.43	32.28	32.33	32.16	-0.54%	8,519
Sep 9, 2026	32.51	32.57	32.45	32.50	32.33	-0.78%	21,390
Sep 8, 2026	32.96	32.96	32.72	32.76	32.58	-0.86%	3,936
Sep 4, 2026	32.70	33.09	32.70	33.04	32.87	0.40%	9,804
Sep 3, 2026	32.76	32.94	32.76	32.91	32.74	0.83%	10,643
Sep 2, 2026	32.80	32.80	32.58	32.64	32.47	-0.06%	7,588
Sep 1, 2026	32.52	32.81	32.52	32.66	32.49	-0.09%	10,284
Aug 31, 2026	32.85	32.85	32.64	32.69	32.52	-0.52%	8,680