TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	32.72	32.72	32.48	32.50	32.50	-	6,964
Sep 29, 2026	32.73	32.73	32.50	32.50	32.50	-0.96%	3,675
Sep 28, 2026	32.72	32.96	32.72	32.90	32.82	-0.30%	3,231
Sep 25, 2026	32.85	33.00	32.78	33.00	32.91	1.01%	4,980
Sep 24, 2026	32.53	32.70	32.53	32.67	32.59	0.18%	14,897
Sep 23, 2026	32.86	32.86	32.52	32.61	32.53	-1.33%	11,498
Sep 22, 2026	32.91	33.06	32.84	33.05	32.96	0.18%	5,553
Sep 21, 2026	32.85	33.00	32.81	32.99	32.90	1.35%	9,987
Sep 18, 2026	32.76	32.76	32.46	32.55	32.47	-0.85%	5,834
Sep 17, 2026	33.00	33.00	32.83	32.83	32.75	0.81%	2,405
Sep 16, 2026	32.65	32.74	32.50	32.57	32.48	0.02%	2,599
Sep 15, 2026	32.61	32.61	32.50	32.56	32.48	-0.44%	12,386
Sep 14, 2026	32.71	32.78	32.58	32.71	32.62	-0.12%	11,783
Sep 11, 2026	32.78	32.78	32.71	32.75	32.66	1.30%	4,083
Sep 10, 2026	32.29	32.43	32.28	32.33	32.24	-0.54%	8,519
Sep 9, 2026	32.51	32.57	32.45	32.50	32.42	-0.78%	21,390
Sep 8, 2026	32.96	32.96	32.72	32.76	32.67	-0.86%	3,936
Sep 4, 2026	32.70	33.09	32.70	33.04	32.95	0.40%	9,804
Sep 3, 2026	32.76	32.94	32.76	32.91	32.82	0.83%	10,643
Sep 2, 2026	32.80	32.80	32.58	32.64	32.56	-0.06%	7,588
Sep 1, 2026	32.52	32.81	32.52	32.66	32.58	-0.09%	10,284
Aug 31, 2026	32.85	32.85	32.64	32.69	32.61	-0.52%	8,680
Aug 28, 2026	32.96	32.96	32.82	32.86	32.78	0.02%	1,526
Aug 27, 2026	33.22	33.22	32.82	32.94	32.77	-0.96%	13,585
Aug 26, 2026	33.37	33.37	33.14	33.26	33.09	0.03%	5,285
Aug 25, 2026	33.12	33.25	33.12	33.25	33.08	0.39%	4,211
Aug 24, 2026	32.97	33.12	32.94	33.12	32.95	0.39%	13,683
Aug 21, 2026	32.81	32.99	32.78	32.99	32.82	0.76%	12,772
Aug 20, 2026	32.75	32.75	32.65	32.74	32.57	-0.43%	5,406
Aug 19, 2026	32.93	32.93	32.75	32.88	32.71	-0.12%	13,412
Aug 18, 2026	32.89	32.92	32.79	32.92	32.75	-0.39%	11,576
Aug 17, 2026	33.06	33.06	32.97	33.05	32.88	-0.15%	7,286
Aug 14, 2026	33.01	33.10	33.00	33.10	32.93	-0.30%	5,570
Aug 13, 2026	33.26	33.26	33.19	33.20	33.03	-0.09%	3,264
Aug 12, 2026	33.23	33.23	33.13	33.23	33.06	0.33%	6,670
Aug 11, 2026	33.11	33.26	33.05	33.12	32.95	0.03%	4,559
Aug 10, 2026	33.36	33.36	33.09	33.11	32.94	-0.66%	6,770
Aug 7, 2026	33.43	33.43	33.25	33.33	33.16	0.42%	6,505
Aug 6, 2026	33.36	33.36	33.17	33.19	33.02	0.20%	11,231
Aug 5, 2026	33.54	33.54	33.11	33.13	32.95	-0.62%	6,854
Aug 4, 2026	33.42	33.42	33.18	33.33	33.16	1.00%	21,275
Jul 31, 2026	33.05	33.05	32.95	33.00	32.83	-0.30%	7,046
Jul 30, 2026	32.78	33.10	32.78	33.10	32.93	1.61%	3,491
Jul 29, 2026	32.68	32.81	32.51	32.66	32.41	-0.40%	19,454
Jul 28, 2026	32.71	32.79	32.57	32.79	32.54	-	4,416
Jul 27, 2026	32.99	32.99	32.68	32.79	32.54	0.26%	7,184
Jul 24, 2026	32.53	32.75	32.53	32.71	32.45	0.69%	16,830
Jul 23, 2026	32.37	32.48	32.30	32.48	32.23	-0.76%	4,671
Jul 22, 2026	32.50	32.79	32.50	32.73	32.48	0.61%	8,405
Jul 21, 2026	32.22	32.54	32.22	32.53	32.28	1.69%	7,858