TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.00	31.00	30.64	30.67	-	-0.03%	8,877
Apr 21, 2026	31.00	31.01	30.63	30.68	30.68	-1.54%	18,262
Apr 20, 2026	31.15	31.25	31.11	31.16	31.16	-0.73%	11,840
Apr 17, 2026	31.56	31.56	31.35	31.39	31.39	0.71%	14,213
Apr 16, 2026	31.44	31.44	31.09	31.17	31.17	-0.26%	35,650
Apr 15, 2026	31.41	31.41	31.25	31.25	31.25	-1.01%	11,643
Apr 14, 2026	31.39	31.57	31.39	31.57	31.57	0.38%	16,750
Apr 13, 2026	31.32	31.48	31.23	31.45	31.45	-0.16%	16,518
Apr 10, 2026	31.76	31.76	31.40	31.50	31.50	0.25%	24,347
Apr 9, 2026	31.37	31.60	31.27	31.42	31.42	-0.63%	17,941
Apr 8, 2026	32.17	32.17	31.44	31.62	31.62	2.53%	36,436
Apr 7, 2026	30.78	30.86	30.49	30.84	30.84	-0.29%	18,535
Apr 6, 2026	30.75	30.93	30.70	30.93	30.93	0.42%	9,185
Apr 2, 2026	30.25	30.80	30.25	30.80	30.80	-0.19%	13,087
Apr 1, 2026	30.73	30.97	30.73	30.86	30.86	1.35%	5,943
Mar 31, 2026	30.07	30.51	30.07	30.45	30.45	2.56%	20,245
Mar 30, 2026	29.87	29.95	29.63	29.69	29.69	0.75%	21,389
Mar 27, 2026	29.54	29.64	29.42	29.47	29.39	-0.37%	24,130
Mar 26, 2026	29.73	29.81	29.57	29.58	29.50	-1.10%	11,603
Mar 25, 2026	30.00	30.00	29.80	29.91	29.83	1.56%	11,233
Mar 24, 2026	29.03	29.56	29.03	29.45	29.37	0.27%	15,466
Mar 23, 2026	29.30	29.53	29.22	29.37	29.29	2.05%	12,075
Mar 20, 2026	29.27	29.40	28.65	28.78	28.70	-2.90%	12,560
Mar 19, 2026	29.36	29.71	29.05	29.64	29.56	0.07%	24,956
Mar 18, 2026	29.80	29.88	29.62	29.62	29.54	-1.40%	3,420
Mar 17, 2026	29.97	30.19	29.97	30.04	29.96	0.77%	13,854
Mar 16, 2026	29.53	29.81	29.53	29.81	29.73	1.53%	9,370
Mar 13, 2026	29.56	29.75	29.36	29.36	29.28	-0.17%	8,279
Mar 12, 2026	29.58	29.58	29.31	29.41	29.33	-1.41%	8,036
Mar 11, 2026	29.83	29.83	29.70	29.83	29.75	-0.03%	12,836
Mar 10, 2026	29.99	30.20	29.76	29.84	29.76	0.40%	43,687
Mar 9, 2026	29.25	29.85	28.85	29.72	29.64	0.13%	14,925
Mar 6, 2026	29.60	29.74	29.40	29.68	29.60	-1.40%	21,041
Mar 5, 2026	30.30	30.30	29.88	30.10	30.02	-1.95%	37,332
Mar 4, 2026	30.65	30.72	30.60	30.70	30.62	0.23%	19,542
Mar 3, 2026	30.47	30.65	30.06	30.63	30.55	-2.76%	63,364
Mar 2, 2026	31.46	31.60	31.36	31.50	31.41	-1.35%	25,301
Feb 27, 2026	31.89	32.09	31.89	31.93	31.84	-0.41%	33,369
Feb 26, 2026	32.13	32.13	31.90	32.06	31.97	-0.25%	41,878
Feb 25, 2026	31.95	32.14	31.95	32.14	31.97	1.07%	49,253
Feb 24, 2026	31.78	31.90	31.71	31.80	31.63	0.16%	23,714
Feb 23, 2026	31.80	31.85	31.67	31.75	31.58	0.03%	44,265
Feb 20, 2026	31.50	31.74	31.49	31.74	31.58	0.60%	11,340
Feb 19, 2026	31.46	31.55	31.33	31.55	31.39	-0.03%	17,489
Feb 18, 2026	31.59	31.66	31.50	31.56	31.40	0.19%	22,385
Feb 17, 2026	31.44	31.50	31.27	31.50	31.34	0.19%	67,557
Feb 13, 2026	31.41	31.44	31.26	31.44	31.28	0.10%	15,975
Feb 12, 2026	31.60	31.60	31.38	31.41	31.25	-0.16%	34,868
Feb 11, 2026	31.50	31.51	31.36	31.46	31.30	0.70%	23,937
Feb 10, 2026	31.26	31.27	31.15	31.24	31.08	0.06%	20,276