TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	32.68	32.68	32.68	32.68	-	1.18%	523
Jun 18, 2026	32.41	32.41	32.28	32.30	32.30	-	13,865
Jun 17, 2026	32.28	32.55	32.25	32.30	32.30	0.31%	7,915
Jun 16, 2026	32.26	32.29	32.17	32.20	32.20	0.19%	8,238
Jun 15, 2026	32.30	32.30	32.10	32.14	32.14	0.50%	33,913
Jun 12, 2026	31.90	32.00	31.89	31.98	31.98	0.60%	14,938
Jun 11, 2026	31.42	31.87	31.38	31.79	31.79	2.55%	33,835
Jun 10, 2026	31.16	31.16	31.00	31.00	31.00	-0.96%	14,513
Jun 9, 2026	31.43	31.51	31.00	31.30	31.30	0.16%	32,306
Jun 8, 2026	31.40	31.40	31.23	31.25	31.25	0.64%	20,563
Jun 5, 2026	31.31	31.40	31.02	31.05	31.05	-1.68%	25,820
Jun 4, 2026	31.67	31.67	31.48	31.58	31.58	0.45%	2,765
Jun 3, 2026	31.43	31.45	31.39	31.44	31.44	-0.03%	6,956
Jun 2, 2026	31.41	31.48	31.36	31.45	31.45	0.51%	8,158
Jun 1, 2026	31.33	31.37	31.20	31.29	31.29	-0.35%	31,692
May 29, 2026	31.44	31.56	31.40	31.40	31.40	0.13%	4,806
May 28, 2026	31.46	31.49	31.32	31.36	31.36	-0.54%	15,737
May 27, 2026	31.58	31.66	31.55	31.61	31.53	-0.16%	5,378
May 26, 2026	32.11	32.11	31.57	31.66	31.58	-1.80%	11,711
May 25, 2026	32.23	32.24	31.77	32.24	32.16	2.54%	13,887
May 22, 2026	31.69	31.69	31.40	31.44	31.36	-0.38%	13,363
May 21, 2026	31.33	31.62	31.30	31.56	31.48	0.29%	7,751
May 20, 2026	31.11	31.52	31.11	31.47	31.39	1.39%	14,804
May 19, 2026	31.20	31.20	31.04	31.04	30.96	0.36%	4,759
May 15, 2026	31.02	31.10	30.93	30.93	30.85	-1.43%	15,881
May 14, 2026	31.40	31.51	31.38	31.38	31.30	0.06%	9,218
May 13, 2026	31.15	31.36	31.10	31.36	31.28	0.67%	20,221
May 12, 2026	30.95	31.16	30.95	31.15	31.07	-0.03%	21,460
May 11, 2026	31.10	31.16	31.07	31.16	31.08	0.45%	9,631
May 8, 2026	31.00	31.14	30.96	31.02	30.94	0.71%	14,593
May 7, 2026	31.34	31.34	30.76	30.80	30.72	-1.50%	21,883
May 6, 2026	31.15	31.31	31.15	31.27	31.19	2.09%	22,666
May 5, 2026	30.63	30.64	30.49	30.63	30.55	1.22%	6,470
May 4, 2026	30.60	30.60	30.16	30.26	30.18	-1.40%	24,359
May 1, 2026	30.79	30.80	30.67	30.69	30.61	0.03%	9,612
Apr 30, 2026	30.47	30.76	30.47	30.68	30.60	1.69%	17,256
Apr 29, 2026	30.23	30.26	30.09	30.17	30.09	-0.89%	8,027
Apr 28, 2026	30.55	30.60	30.41	30.52	30.36	0.30%	22,538
Apr 27, 2026	30.69	30.69	30.39	30.43	30.27	-0.59%	6,877
Apr 24, 2026	30.80	30.80	30.52	30.61	30.45	-0.07%	16,972
Apr 23, 2026	30.68	30.75	30.50	30.63	30.47	-0.29%	13,588
Apr 22, 2026	31.00	31.00	30.64	30.72	30.56	0.13%	9,264
Apr 21, 2026	31.00	31.01	30.63	30.68	30.52	-1.54%	18,262
Apr 20, 2026	31.15	31.25	31.11	31.16	31.00	-0.73%	11,840
Apr 17, 2026	31.56	31.56	31.35	31.39	31.23	0.71%	14,213
Apr 16, 2026	31.44	31.44	31.09	31.17	31.01	-0.26%	35,650
Apr 15, 2026	31.41	31.41	31.25	31.25	31.09	-1.01%	11,643
Apr 14, 2026	31.39	31.57	31.39	31.57	31.41	0.38%	16,750
Apr 13, 2026	31.32	31.48	31.23	31.45	31.29	-0.16%	16,518
Apr 10, 2026	31.76	31.76	31.40	31.50	31.34	0.25%	24,347