TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.05	33.05	32.95	33.00	33.00	-0.30%	7,046
Jul 30, 2026	32.78	33.10	32.78	33.10	33.10	1.61%	3,491
Jul 29, 2026	32.68	32.81	32.51	32.66	32.58	-0.40%	19,454
Jul 28, 2026	32.71	32.79	32.57	32.79	32.70	-	4,416
Jul 27, 2026	32.99	32.99	32.68	32.79	32.70	0.26%	7,184
Jul 24, 2026	32.53	32.75	32.53	32.71	32.62	0.69%	16,830
Jul 23, 2026	32.37	32.48	32.30	32.48	32.40	-0.76%	4,671
Jul 22, 2026	32.50	32.79	32.50	32.73	32.64	0.61%	8,405
Jul 21, 2026	32.22	32.54	32.22	32.53	32.45	1.69%	7,858
Jul 20, 2026	32.24	32.24	31.95	31.99	31.91	-0.31%	12,468
Jul 17, 2026	31.84	32.11	31.83	32.09	32.01	-0.37%	23,515
Jul 16, 2026	32.10	32.34	32.06	32.21	32.13	-0.83%	5,334
Jul 15, 2026	32.27	32.48	32.24	32.48	32.40	0.53%	41,516
Jul 14, 2026	32.05	32.37	32.05	32.31	32.23	0.53%	14,717
Jul 13, 2026	32.26	32.26	32.02	32.14	32.06	-0.65%	13,536
Jul 10, 2026	32.22	32.35	32.18	32.35	32.27	0.43%	7,437
Jul 9, 2026	32.05	32.26	32.05	32.21	32.13	0.28%	8,021
Jul 8, 2026	32.02	32.12	31.89	32.12	32.04	-0.76%	10,328
Jul 7, 2026	32.50	32.55	32.31	32.37	32.28	-0.87%	13,381
Jul 6, 2026	32.64	32.65	32.53	32.65	32.57	0.06%	5,621
Jul 3, 2026	32.29	32.75	32.29	32.63	32.55	1.02%	12,482
Jul 2, 2026	32.18	32.39	32.11	32.30	32.22	0.64%	10,239
Jun 30, 2026	32.15	32.15	32.02	32.10	32.01	0.20%	10,894
Jun 29, 2026	32.13	32.13	31.80	32.03	31.95	0.42%	18,399
Jun 26, 2026	31.85	32.07	31.83	31.98	31.81	-0.20%	9,456
Jun 25, 2026	32.10	32.16	32.00	32.05	31.88	0.42%	5,003
Jun 24, 2026	31.85	31.96	31.80	31.91	31.74	-0.25%	7,068
Jun 23, 2026	31.95	32.02	31.82	31.99	31.82	-1.23%	12,694
Jun 22, 2026	32.36	32.48	32.33	32.39	32.22	-1.10%	10,351
Jun 19, 2026	32.68	32.75	32.14	32.75	32.58	1.39%	6,769
Jun 18, 2026	32.41	32.41	32.28	32.30	32.13	-	13,865
Jun 17, 2026	32.28	32.55	32.25	32.30	32.13	0.31%	7,915
Jun 16, 2026	32.26	32.29	32.17	32.20	32.03	0.19%	8,238
Jun 15, 2026	32.30	32.30	32.10	32.14	31.97	0.50%	33,913
Jun 12, 2026	31.90	32.00	31.89	31.98	31.81	0.60%	14,938
Jun 11, 2026	31.42	31.87	31.38	31.79	31.62	2.55%	33,835
Jun 10, 2026	31.16	31.16	31.00	31.00	30.84	-0.96%	14,513
Jun 9, 2026	31.43	31.51	31.00	31.30	31.14	0.16%	32,306
Jun 8, 2026	31.40	31.40	31.23	31.25	31.09	0.64%	20,563
Jun 5, 2026	31.31	31.40	31.02	31.05	30.89	-1.68%	25,820
Jun 4, 2026	31.67	31.67	31.48	31.58	31.41	0.45%	2,765
Jun 3, 2026	31.43	31.45	31.39	31.44	31.27	-0.03%	6,956
Jun 2, 2026	31.41	31.48	31.36	31.45	31.28	0.51%	8,158
Jun 1, 2026	31.33	31.37	31.20	31.29	31.13	-0.35%	31,692
May 29, 2026	31.44	31.56	31.40	31.40	31.24	0.13%	4,806
May 28, 2026	31.46	31.49	31.32	31.36	31.20	-0.54%	15,737
May 27, 2026	31.58	31.66	31.55	31.61	31.36	-0.16%	5,378
May 26, 2026	32.11	32.11	31.57	31.66	31.41	-1.80%	11,711
May 25, 2026	32.23	32.24	31.77	32.24	31.99	2.54%	13,887
May 22, 2026	31.69	31.69	31.40	31.44	31.20	-0.38%	13,363