TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.95	31.13	30.95	31.11	-	-0.16%	18,974
May 11, 2026	31.10	31.16	31.07	31.16	31.16	0.45%	9,631
May 8, 2026	31.00	31.14	30.96	31.02	31.02	0.71%	14,593
May 7, 2026	31.34	31.34	30.76	30.80	30.80	-1.50%	21,883
May 6, 2026	31.15	31.31	31.15	31.27	31.27	2.09%	22,666
May 5, 2026	30.63	30.64	30.49	30.63	30.63	1.22%	6,470
May 4, 2026	30.60	30.60	30.16	30.26	30.26	-1.40%	24,359
May 1, 2026	30.79	30.80	30.67	30.69	30.69	0.03%	9,612
Apr 30, 2026	30.47	30.76	30.47	30.68	30.68	1.69%	17,256
Apr 29, 2026	30.23	30.26	30.09	30.17	30.17	-1.15%	8,027
Apr 28, 2026	30.55	30.60	30.41	30.52	30.44	0.30%	22,538
Apr 27, 2026	30.69	30.69	30.39	30.43	30.35	-0.59%	6,877
Apr 24, 2026	30.80	30.80	30.52	30.61	30.53	-0.07%	16,972
Apr 23, 2026	30.68	30.75	30.50	30.63	30.55	-0.29%	13,588
Apr 22, 2026	31.00	31.00	30.64	30.72	30.64	0.13%	9,264
Apr 21, 2026	31.00	31.01	30.63	30.68	30.60	-1.54%	18,262
Apr 20, 2026	31.15	31.25	31.11	31.16	31.08	-0.73%	11,840
Apr 17, 2026	31.56	31.56	31.35	31.39	31.31	0.71%	14,213
Apr 16, 2026	31.44	31.44	31.09	31.17	31.09	-0.26%	35,650
Apr 15, 2026	31.41	31.41	31.25	31.25	31.17	-1.01%	11,643
Apr 14, 2026	31.39	31.57	31.39	31.57	31.49	0.38%	16,750
Apr 13, 2026	31.32	31.48	31.23	31.45	31.37	-0.16%	16,518
Apr 10, 2026	31.76	31.76	31.40	31.50	31.42	0.25%	24,347
Apr 9, 2026	31.37	31.60	31.27	31.42	31.34	-0.63%	17,941
Apr 8, 2026	32.17	32.17	31.44	31.62	31.54	2.53%	36,436
Apr 7, 2026	30.78	30.86	30.49	30.84	30.76	-0.29%	18,535
Apr 6, 2026	30.75	30.93	30.70	30.93	30.85	0.42%	9,185
Apr 2, 2026	30.25	30.80	30.25	30.80	30.72	-0.19%	13,087
Apr 1, 2026	30.73	30.97	30.73	30.86	30.78	1.35%	5,943
Mar 31, 2026	30.07	30.51	30.07	30.45	30.37	2.56%	20,245
Mar 30, 2026	29.87	29.95	29.63	29.69	29.61	0.75%	21,389
Mar 27, 2026	29.54	29.64	29.42	29.47	29.31	-0.37%	24,130
Mar 26, 2026	29.73	29.81	29.57	29.58	29.42	-1.10%	11,603
Mar 25, 2026	30.00	30.00	29.80	29.91	29.75	1.56%	11,233
Mar 24, 2026	29.03	29.56	29.03	29.45	29.29	0.27%	15,466
Mar 23, 2026	29.30	29.53	29.22	29.37	29.21	2.05%	12,075
Mar 20, 2026	29.27	29.40	28.65	28.78	28.63	-2.90%	12,560
Mar 19, 2026	29.36	29.71	29.05	29.64	29.48	0.07%	24,956
Mar 18, 2026	29.80	29.88	29.62	29.62	29.46	-1.40%	3,420
Mar 17, 2026	29.97	30.19	29.97	30.04	29.88	0.77%	13,854
Mar 16, 2026	29.53	29.81	29.53	29.81	29.65	1.53%	9,370
Mar 13, 2026	29.56	29.75	29.36	29.36	29.20	-0.17%	8,279
Mar 12, 2026	29.58	29.58	29.31	29.41	29.25	-1.41%	8,036
Mar 11, 2026	29.83	29.83	29.70	29.83	29.67	-0.03%	12,836
Mar 10, 2026	29.99	30.20	29.76	29.84	29.68	0.40%	43,687
Mar 9, 2026	29.25	29.85	28.85	29.72	29.56	0.13%	14,925
Mar 6, 2026	29.60	29.74	29.40	29.68	29.52	-1.40%	21,041
Mar 5, 2026	30.30	30.30	29.88	30.10	29.94	-1.95%	37,332
Mar 4, 2026	30.65	30.72	30.60	30.70	30.54	0.23%	19,542
Mar 3, 2026	30.47	30.65	30.06	30.63	30.47	-2.76%	63,364