TSX:ZDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.22	32.35	32.18	32.35	32.35	0.43%	7,437
Jul 9, 2026	32.05	32.26	32.05	32.21	32.21	0.28%	8,021
Jul 8, 2026	32.02	32.12	31.89	32.12	32.12	-0.76%	10,328
Jul 7, 2026	32.50	32.55	32.31	32.37	32.37	-0.87%	13,381
Jul 6, 2026	32.64	32.65	32.53	32.65	32.65	0.06%	5,621
Jul 3, 2026	32.29	32.75	32.29	32.63	32.63	1.02%	12,482
Jul 2, 2026	32.18	32.39	32.11	32.30	32.30	0.64%	10,239
Jun 30, 2026	32.15	32.15	32.02	32.10	32.10	0.20%	10,894
Jun 29, 2026	32.13	32.13	31.80	32.03	32.03	0.42%	18,399
Jun 26, 2026	31.85	32.07	31.83	31.98	31.90	-0.20%	9,456
Jun 25, 2026	32.10	32.16	32.00	32.05	31.96	0.42%	5,003
Jun 24, 2026	31.85	31.96	31.80	31.91	31.83	-0.25%	7,068
Jun 23, 2026	31.95	32.02	31.82	31.99	31.90	-1.23%	12,694
Jun 22, 2026	32.36	32.48	32.33	32.39	32.30	-1.10%	10,351
Jun 19, 2026	32.68	32.75	32.14	32.75	32.66	1.39%	6,769
Jun 18, 2026	32.41	32.41	32.28	32.30	32.21	-	13,865
Jun 17, 2026	32.28	32.55	32.25	32.30	32.21	0.31%	7,915
Jun 16, 2026	32.26	32.29	32.17	32.20	32.11	0.19%	8,238
Jun 15, 2026	32.30	32.30	32.10	32.14	32.05	0.50%	33,913
Jun 12, 2026	31.90	32.00	31.89	31.98	31.90	0.60%	14,938
Jun 11, 2026	31.42	31.87	31.38	31.79	31.71	2.55%	33,835
Jun 10, 2026	31.16	31.16	31.00	31.00	30.92	-0.96%	14,513
Jun 9, 2026	31.43	31.51	31.00	31.30	31.22	0.16%	32,306
Jun 8, 2026	31.40	31.40	31.23	31.25	31.17	0.64%	20,563
Jun 5, 2026	31.31	31.40	31.02	31.05	30.97	-1.68%	25,820
Jun 4, 2026	31.67	31.67	31.48	31.58	31.50	0.45%	2,765
Jun 3, 2026	31.43	31.45	31.39	31.44	31.36	-0.03%	6,956
Jun 2, 2026	31.41	31.48	31.36	31.45	31.37	0.51%	8,158
Jun 1, 2026	31.33	31.37	31.20	31.29	31.21	-0.35%	31,692
May 29, 2026	31.44	31.56	31.40	31.40	31.32	0.13%	4,806
May 28, 2026	31.46	31.49	31.32	31.36	31.28	-0.54%	15,737
May 27, 2026	31.58	31.66	31.55	31.61	31.45	-0.16%	5,378
May 26, 2026	32.11	32.11	31.57	31.66	31.50	-1.80%	11,711
May 25, 2026	32.23	32.24	31.77	32.24	32.07	2.54%	13,887
May 22, 2026	31.69	31.69	31.40	31.44	31.28	-0.38%	13,363
May 21, 2026	31.33	31.62	31.30	31.56	31.40	0.29%	7,751
May 20, 2026	31.11	31.52	31.11	31.47	31.31	1.39%	14,804
May 19, 2026	31.20	31.20	31.04	31.04	30.88	0.36%	4,759
May 15, 2026	31.02	31.10	30.93	30.93	30.77	-1.43%	15,881
May 14, 2026	31.40	31.51	31.38	31.38	31.22	0.06%	9,218
May 13, 2026	31.15	31.36	31.10	31.36	31.20	0.67%	20,221
May 12, 2026	30.95	31.16	30.95	31.15	30.99	-0.03%	21,460
May 11, 2026	31.10	31.16	31.07	31.16	31.00	0.45%	9,631
May 8, 2026	31.00	31.14	30.96	31.02	30.86	0.71%	14,593
May 7, 2026	31.34	31.34	30.76	30.80	30.64	-1.50%	21,883
May 6, 2026	31.15	31.31	31.15	31.27	31.11	2.09%	22,666
May 5, 2026	30.63	30.64	30.49	30.63	30.47	1.22%	6,470
May 4, 2026	30.60	30.60	30.16	30.26	30.10	-1.40%	24,359
May 1, 2026	30.79	30.80	30.67	30.69	30.53	0.03%	9,612
Apr 30, 2026	30.47	30.76	30.47	30.68	30.52	1.69%	17,256