TSX:ZDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.95	32.95	32.95	32.95	-	1.10%	-
Mar 27, 2026	32.68	32.68	32.59	32.59	32.49	0.22%	240
Mar 26, 2026	32.65	32.76	32.52	32.52	32.42	-0.15%	7,073
Mar 25, 2026	32.50	32.60	32.50	32.57	32.47	0.62%	1,290
Mar 24, 2026	32.53	32.53	32.37	32.37	32.27	0.65%	621
Mar 23, 2026	31.94	32.16	31.94	32.16	32.06	0.50%	393
Mar 20, 2026	32.05	32.20	32.00	32.00	31.90	-0.68%	7,844
Mar 19, 2026	32.21	32.36	32.14	32.22	32.12	-0.40%	4,396
Mar 18, 2026	32.37	32.48	32.32	32.35	32.25	-0.31%	35,638
Mar 17, 2026	32.62	32.63	32.45	32.45	32.35	0.53%	1,395
Mar 16, 2026	32.18	32.28	32.18	32.28	32.18	0.12%	1,224
Mar 13, 2026	32.27	32.27	32.24	32.24	32.14	0.53%	801
Mar 12, 2026	31.95	32.14	31.95	32.07	31.97	0.82%	1,261
Mar 11, 2026	31.81	31.81	31.81	31.81	31.71	0.60%	123
Mar 10, 2026	31.73	31.73	31.58	31.62	31.52	-0.19%	1,075
Mar 9, 2026	31.80	31.80	31.68	31.68	31.58	-0.38%	573
Mar 6, 2026	31.88	31.88	31.80	31.80	31.70	-0.81%	300
Mar 5, 2026	32.19	32.19	31.94	32.06	31.96	0.25%	2,595
Mar 4, 2026	32.01	32.01	31.98	31.98	31.88	0.25%	730
Mar 3, 2026	32.27	32.27	31.90	31.90	31.80	-0.41%	1,350
Mar 2, 2026	32.40	32.40	32.03	32.03	31.93	0.34%	4,300
Feb 27, 2026	31.91	31.92	31.91	31.92	31.82	0.41%	704
Feb 26, 2026	31.67	31.79	31.67	31.79	31.69	0.38%	1,400
Feb 25, 2026	31.63	31.67	31.63	31.67	31.57	0.60%	3,410
Feb 24, 2026	31.47	31.48	31.47	31.48	31.38	0.19%	1,500
Feb 23, 2026	31.42	31.42	31.42	31.42	31.32	-0.54%	495
Feb 19, 2026	31.59	31.59	31.59	31.59	31.49	0.77%	1,250
Feb 18, 2026	31.26	31.35	31.26	31.35	31.25	-0.13%	500
Feb 13, 2026	31.37	31.39	31.37	31.39	31.29	2.38%	300
Feb 11, 2026	30.66	30.66	30.66	30.66	30.56	0.99%	652
Feb 10, 2026	30.36	30.36	30.36	30.36	30.26	-	365
Feb 9, 2026	30.30	30.36	30.30	30.36	30.26	0.50%	1,333