TSX:ZDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.00	36.09	36.00	36.09	36.09	0.59%	1,589
Aug 12, 2026	35.87	35.91	35.86	35.88	35.88	-0.11%	2,101
Aug 11, 2026	35.91	35.92	35.89	35.92	35.92	1.18%	955
Aug 7, 2026	35.50	35.50	35.48	35.50	35.50	-0.59%	1,061
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	-0.03%	13,610
Aug 5, 2026	36.31	36.31	35.72	35.72	35.72	-1.27%	9,534
Aug 4, 2026	36.02	36.18	36.02	36.18	36.18	-0.36%	1,929
Jul 31, 2026	36.36	36.36	36.29	36.31	36.31	0.55%	621
Jul 30, 2026	36.10	36.11	36.10	36.11	36.11	0.12%	580
Jul 28, 2026	36.17	36.17	36.17	36.17	36.07	0.31%	750
Jul 27, 2026	36.06	36.06	36.06	36.06	35.96	-0.44%	640
Jul 24, 2026	36.28	36.28	36.21	36.22	36.12	0.61%	1,158
Jul 23, 2026	36.03	36.03	36.00	36.00	35.90	-0.11%	604
Jul 22, 2026	36.03	36.04	36.03	36.04	35.94	0.47%	511
Jul 21, 2026	35.83	35.87	35.83	35.87	35.77	-0.31%	1,053
Jul 20, 2026	36.02	36.02	35.98	35.98	35.88	-0.14%	3,788
Jul 17, 2026	35.95	36.03	35.94	36.03	35.93	0.22%	2,190
Jul 16, 2026	35.66	35.98	35.66	35.95	35.85	0.81%	6,892
Jul 15, 2026	35.42	35.71	35.42	35.66	35.56	0.96%	635
Jul 14, 2026	35.38	35.45	35.32	35.32	35.22	0.89%	3,775
Jul 10, 2026	35.18	35.18	35.01	35.01	34.91	-0.06%	1,278
Jul 8, 2026	35.05	35.05	35.03	35.03	34.93	0.17%	429
Jul 7, 2026	34.89	34.97	34.83	34.97	34.87	1.30%	1,356
Jul 6, 2026	34.70	34.70	34.52	34.52	34.42	-0.29%	530
Jul 3, 2026	34.66	34.66	34.60	34.62	34.52	1.20%	2,607
Jul 2, 2026	34.21	34.21	34.21	34.21	34.11	-0.38%	421
Jun 30, 2026	34.33	34.34	34.33	34.34	34.24	0.50%	1,007
Jun 29, 2026	34.32	34.32	34.17	34.17	34.07	-0.43%	511
Jun 26, 2026	34.42	34.42	34.42	34.42	34.22	0.03%	100
Jun 25, 2026	34.39	34.41	34.39	34.41	34.21	0.67%	701
Jun 24, 2026	34.28	34.28	34.18	34.18	33.98	-1.27%	3,116
Jun 23, 2026	34.53	34.62	34.53	34.62	34.42	0.38%	912
Jun 22, 2026	34.51	34.51	34.49	34.49	34.29	-0.29%	1,320
Jun 19, 2026	34.52	34.59	34.52	34.59	34.39	0.32%	1,893
Jun 18, 2026	34.42	34.51	34.36	34.48	34.28	-0.66%	5,139
Jun 16, 2026	34.74	34.82	34.71	34.71	34.51	-0.37%	7,523
Jun 15, 2026	34.67	34.84	34.67	34.84	34.63	-0.14%	1,254
Jun 12, 2026	34.86	34.89	34.86	34.89	34.68	0.09%	1,804
Jun 11, 2026	34.75	34.86	34.75	34.86	34.65	0.61%	293
Jun 10, 2026	34.33	34.65	34.33	34.65	34.45	0.73%	1,120
Jun 9, 2026	34.45	34.45	34.28	34.40	34.20	-0.61%	1,538
Jun 8, 2026	34.58	34.61	34.58	34.61	34.41	-0.09%	433
Jun 5, 2026	34.70	34.70	34.60	34.64	34.44	-0.43%	2,336
Jun 4, 2026	34.67	34.79	34.67	34.79	34.59	0.90%	10,952
Jun 3, 2026	34.56	34.65	34.48	34.48	34.28	-0.14%	2,931
Jun 2, 2026	34.52	34.53	34.52	34.53	34.33	1.02%	1,550
Jun 1, 2026	34.24	34.24	34.14	34.18	33.98	0.74%	1,606
May 29, 2026	34.05	34.05	33.93	33.93	33.73	-0.53%	700
May 28, 2026	34.24	34.24	34.11	34.11	33.91	-0.37%	611
May 27, 2026	34.45	34.45	34.34	34.34	34.03	-0.89%	2,612