TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	67.25	67.38	67.25	67.35	67.35	0.48%	1,048
Aug 7, 2025	67.85	67.85	66.97	67.03	67.03	-0.59%	4,100
Aug 6, 2025	67.56	67.56	67.18	67.43	67.43	0.15%	6,412
Aug 5, 2025	67.10	67.48	67.10	67.33	67.33	1.23%	5,000
Aug 1, 2025	66.72	66.72	66.30	66.51	66.51	-1.51%	9,600
Jul 31, 2025	68.03	68.07	67.53	67.53	67.53	-0.16%	3,438
Jul 30, 2025	68.10	68.28	67.64	67.64	67.64	-0.70%	10,300
Jul 29, 2025	68.29	68.31	68.12	68.12	68.12	-0.53%	2,600
Jul 28, 2025	68.55	68.63	68.40	68.48	68.48	-0.10%	2,136
Jul 25, 2025	68.38	68.61	68.38	68.55	68.55	0.40%	1,900
Jul 24, 2025	68.35	68.48	68.28	68.28	68.28	-0.63%	2,315
Jul 23, 2025	68.47	68.71	68.26	68.71	68.71	1.15%	5,945
Jul 22, 2025	67.89	67.93	67.71	67.93	67.93	-0.01%	1,349
Jul 21, 2025	67.77	68.10	67.77	67.94	67.94	0.31%	3,200
Jul 18, 2025	67.81	67.81	67.66	67.73	67.73	-0.06%	629
Jul 17, 2025	67.83	67.83	67.62	67.77	67.77	0.33%	3,228
Jul 16, 2025	67.31	67.55	67.10	67.55	67.55	0.42%	2,700
Jul 15, 2025	67.98	67.98	67.27	67.27	67.27	-0.87%	3,211
Jul 14, 2025	67.76	67.86	67.71	67.86	67.86	0.10%	1,200
Jul 11, 2025	68.03	68.03	67.67	67.79	67.79	-0.60%	4,600
Jul 10, 2025	68.00	68.34	68.00	68.20	68.20	0.35%	709
Jul 9, 2025	67.90	68.08	67.66	67.96	67.96	0.59%	3,600
Jul 8, 2025	67.60	67.80	67.56	67.56	67.56	-0.54%	4,233
Jul 7, 2025	68.09	68.31	67.51	67.93	67.93	0.09%	7,700
Jul 4, 2025	68.19	68.19	67.87	67.87	67.87	-0.50%	2,400
Jul 3, 2025	67.95	68.50	67.95	68.21	68.21	0.35%	24,331
Jul 2, 2025	67.71	68.00	67.71	67.97	67.97	1.04%	2,805
Jun 30, 2025	67.23	67.27	67.10	67.27	67.27	0.45%	4,402
Jun 27, 2025	66.52	67.09	66.52	66.97	66.97	0.68%	3,800
Jun 26, 2025	66.22	66.52	66.20	66.52	66.33	0.94%	3,100
Jun 25, 2025	66.16	66.16	65.75	65.90	65.71	-0.30%	10,603
Jun 24, 2025	65.66	66.21	65.65	66.10	65.91	1.29%	7,300
Jun 23, 2025	64.61	65.31	64.40	65.26	65.07	1.01%	4,320
Jun 20, 2025	64.82	64.82	64.61	64.61	64.43	0.65%	1,100
Jun 19, 2025	64.16	64.30	64.16	64.19	64.01	-0.85%	2,600
Jun 18, 2025	65.00	65.00	64.68	64.74	64.55	-	910
Jun 17, 2025	65.02	65.02	64.74	64.74	64.55	-0.64%	500
Jun 16, 2025	64.87	65.36	64.87	65.16	64.97	0.76%	6,128
Jun 13, 2025	65.05	65.21	64.60	64.67	64.49	-1.81%	3,700
Jun 12, 2025	65.31	65.86	65.31	65.86	65.67	0.15%	1,500
Jun 11, 2025	65.71	66.00	65.62	65.76	65.57	0.17%	9,400
Jun 10, 2025	65.55	65.79	65.55	65.65	65.46	-	5,122
Jun 9, 2025	65.56	65.77	65.56	65.65	65.46	0.11%	900
Jun 6, 2025	65.53	65.80	65.47	65.58	65.39	0.63%	1,538
Jun 5, 2025	64.80	65.28	64.80	65.17	64.98	0.08%	3,100
Jun 4, 2025	65.35	65.35	65.12	65.12	64.93	-0.21%	1,603
Jun 3, 2025	64.60	65.27	64.60	65.26	65.07	0.57%	4,048
Jun 2, 2025	64.55	64.89	64.51	64.89	64.70	0.06%	1,500
May 30, 2025	64.80	64.98	64.37	64.85	64.66	0.14%	7,414
May 29, 2025	64.98	64.98	64.46	64.76	64.57	0.22%	3,918