TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	72.36	72.60	72.36	72.60	72.60	1.03%	13,934
Nov 27, 2025	72.45	72.45	71.86	71.86	71.86	-0.48%	9,382
Nov 26, 2025	71.85	72.21	71.85	72.21	72.21	0.80%	2,153
Nov 25, 2025	70.81	71.67	70.54	71.64	71.64	1.47%	8,355
Nov 24, 2025	70.50	70.74	70.50	70.60	70.60	0.40%	1,377
Nov 21, 2025	69.60	70.58	69.60	70.32	70.32	1.09%	2,067
Nov 20, 2025	70.84	71.17	69.50	69.56	69.56	-0.81%	4,133
Nov 19, 2025	70.22	70.22	69.78	70.13	70.13	-0.10%	2,161
Nov 18, 2025	70.00	70.44	69.93	70.20	70.20	-0.89%	5,281
Nov 17, 2025	71.49	71.66	70.71	70.83	70.83	-1.13%	2,901
Nov 14, 2025	71.87	71.87	71.31	71.64	71.64	-0.69%	3,223
Nov 13, 2025	73.16	73.16	72.11	72.14	72.14	-1.64%	6,837
Nov 12, 2025	72.87	73.51	72.87	73.35	73.35	0.72%	21,644
Nov 11, 2025	72.10	72.82	72.10	72.82	72.82	1.14%	5,755
Nov 10, 2025	71.92	72.00	71.41	72.00	72.00	0.78%	2,220
Nov 7, 2025	71.00	71.44	70.90	71.44	71.44	-0.15%	1,718
Nov 6, 2025	71.65	71.65	71.11	71.55	71.55	-0.67%	1,735
Nov 5, 2025	71.62	72.03	71.62	72.03	72.03	0.61%	961
Nov 4, 2025	71.58	71.74	71.34	71.59	71.59	-0.53%	3,895
Nov 3, 2025	72.70	72.70	71.71	71.97	71.97	-0.32%	5,415
Oct 31, 2025	72.45	72.45	72.09	72.20	72.20	-0.48%	10,391
Oct 30, 2025	72.86	72.95	72.55	72.55	72.55	0.15%	842
Oct 29, 2025	72.85	73.00	72.27	72.44	72.44	-0.21%	6,435
Oct 28, 2025	72.58	72.89	72.57	72.59	72.59	0.43%	5,366
Oct 27, 2025	72.39	72.39	72.06	72.28	72.28	0.46%	8,917
Oct 24, 2025	71.65	71.95	71.65	71.95	71.95	1.25%	4,159
Oct 23, 2025	70.91	71.15	70.91	71.06	71.06	0.18%	917
Oct 22, 2025	70.95	70.95	70.82	70.93	70.93	-0.67%	5,402
Oct 21, 2025	71.16	71.60	71.12	71.41	71.41	0.42%	6,819
Oct 20, 2025	70.69	71.11	70.55	71.11	71.11	1.41%	3,392
Oct 17, 2025	69.81	70.38	69.81	70.12	70.12	0.26%	1,611
Oct 16, 2025	70.57	70.64	69.71	69.94	69.94	-0.67%	2,573
Oct 15, 2025	70.86	70.94	70.14	70.41	70.41	-0.06%	2,520
Oct 14, 2025	70.35	70.67	70.28	70.45	70.45	1.78%	2,715
Oct 10, 2025	70.62	70.74	69.22	69.22	69.22	-1.90%	5,895
Oct 9, 2025	70.79	70.79	70.45	70.56	70.56	-0.70%	2,314
Oct 8, 2025	70.97	71.14	70.82	71.06	71.06	0.40%	2,445
Oct 7, 2025	70.95	70.95	70.78	70.78	70.78	-0.39%	2,171
Oct 6, 2025	71.30	71.30	70.80	71.05	71.05	-0.14%	683
Oct 3, 2025	70.99	71.50	70.99	71.15	71.15	1.04%	4,866
Oct 2, 2025	70.80	70.80	70.42	70.42	70.42	-0.48%	923
Oct 1, 2025	70.33	70.79	70.33	70.76	70.76	0.47%	2,895
Sep 30, 2025	70.27	70.62	70.27	70.43	70.43	-0.21%	1,753
Sep 29, 2025	70.66	70.66	70.26	70.58	70.58	-0.01%	3,327
Sep 26, 2025	70.48	70.69	70.34	70.59	70.40	0.68%	1,570
Sep 25, 2025	70.35	70.37	69.95	70.11	69.92	-0.41%	3,267
Sep 24, 2025	70.72	70.72	70.38	70.40	70.21	-0.35%	3,455
Sep 23, 2025	70.93	71.10	70.62	70.65	70.46	-0.34%	1,009
Sep 22, 2025	70.58	70.89	70.36	70.89	70.70	0.31%	2,828
Sep 19, 2025	70.52	70.68	70.52	70.67	70.48	0.27%	4,520