TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	74.80	75.09	74.52	75.03	75.03	0.51%	8,028
Jan 8, 2026	74.09	74.67	74.09	74.65	74.65	0.55%	15,221
Jan 7, 2026	75.00	75.00	74.18	74.24	74.24	-0.93%	6,309
Jan 6, 2026	73.99	74.98	73.99	74.94	74.94	1.00%	6,876
Jan 5, 2026	73.44	74.50	73.44	74.20	74.20	1.27%	9,524
Jan 2, 2026	73.03	73.32	72.63	73.27	73.27	0.60%	3,967
Dec 31, 2025	73.14	73.14	72.81	72.83	72.83	-0.61%	4,646
Dec 30, 2025	73.51	73.51	73.21	73.28	73.28	-0.46%	7,606
Dec 29, 2025	73.74	73.88	73.60	73.62	73.43	-0.50%	18,257
Dec 24, 2025	73.85	74.06	73.85	73.99	73.80	0.48%	7,079
Dec 23, 2025	73.60	73.64	73.58	73.64	73.45	0.20%	2,310
Dec 22, 2025	73.25	73.52	73.25	73.49	73.30	0.45%	3,014
Dec 19, 2025	73.17	73.36	73.16	73.16	72.97	0.14%	2,294
Dec 18, 2025	73.23	73.48	72.79	73.06	72.87	0.30%	13,291
Dec 17, 2025	73.14	73.41	72.84	72.84	72.65	-0.42%	6,468
Dec 16, 2025	73.59	73.60	72.93	73.15	72.96	-0.67%	7,860
Dec 15, 2025	74.12	74.12	73.47	73.64	73.45	-0.03%	5,344
Dec 12, 2025	74.28	74.28	73.51	73.66	73.47	-0.49%	5,517
Dec 11, 2025	73.26	74.10	73.26	74.02	73.83	1.11%	14,883
Dec 10, 2025	72.22	73.25	72.22	73.21	73.02	1.20%	14,021
Dec 9, 2025	72.82	72.86	72.34	72.34	72.15	-0.26%	3,825
Dec 8, 2025	73.09	73.09	72.50	72.53	72.34	-0.44%	3,591
Dec 5, 2025	72.70	73.16	72.70	72.85	72.66	0.25%	6,653
Dec 4, 2025	73.04	73.04	72.62	72.67	72.48	-0.27%	6,764
Dec 3, 2025	72.45	72.90	72.45	72.87	72.68	0.83%	5,334
Dec 2, 2025	72.04	72.36	72.04	72.27	72.08	0.50%	1,140
Dec 1, 2025	72.30	72.30	71.91	71.91	71.72	-0.95%	3,430
Nov 28, 2025	72.36	72.60	72.36	72.60	72.41	1.03%	13,934
Nov 27, 2025	72.45	72.45	71.86	71.86	71.67	-0.48%	9,382
Nov 26, 2025	71.85	72.21	71.85	72.21	72.02	0.80%	2,153
Nov 25, 2025	70.81	71.67	70.54	71.64	71.46	1.47%	8,355
Nov 24, 2025	70.50	70.74	70.50	70.60	70.42	0.40%	1,377
Nov 21, 2025	69.60	70.58	69.60	70.32	70.14	1.09%	2,067
Nov 20, 2025	70.84	71.17	69.50	69.56	69.38	-0.81%	4,133
Nov 19, 2025	70.22	70.22	69.78	70.13	69.95	-0.10%	2,161
Nov 18, 2025	70.00	70.44	69.93	70.20	70.02	-0.89%	5,281
Nov 17, 2025	71.49	71.66	70.71	70.83	70.65	-1.13%	2,901
Nov 14, 2025	71.87	71.87	71.31	71.64	71.46	-0.69%	3,223
Nov 13, 2025	73.16	73.16	72.11	72.14	71.95	-1.64%	6,837
Nov 12, 2025	72.87	73.51	72.87	73.35	73.16	0.72%	21,644
Nov 11, 2025	72.10	72.82	72.10	72.82	72.63	1.14%	5,755
Nov 10, 2025	71.92	72.00	71.41	72.00	71.81	0.78%	2,220
Nov 7, 2025	71.00	71.44	70.90	71.44	71.26	-0.15%	1,718
Nov 6, 2025	71.65	71.65	71.11	71.55	71.37	-0.67%	1,735
Nov 5, 2025	71.62	72.03	71.62	72.03	71.84	0.61%	961
Nov 4, 2025	71.58	71.74	71.34	71.59	71.41	-0.53%	3,895
Nov 3, 2025	72.70	72.70	71.71	71.97	71.78	-0.32%	5,415
Oct 31, 2025	72.45	72.45	72.09	72.20	72.01	-0.48%	10,391
Oct 30, 2025	72.86	72.95	72.55	72.55	72.36	0.15%	842
Oct 29, 2025	72.85	73.00	72.27	72.44	72.25	-0.21%	6,435