TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	73.17	73.36	73.16	73.16	73.16	0.14%	2,294
Dec 18, 2025	73.23	73.48	72.79	73.06	73.06	0.30%	13,291
Dec 17, 2025	73.14	73.41	72.84	72.84	72.84	-0.42%	6,468
Dec 16, 2025	73.59	73.60	72.93	73.15	73.15	-0.67%	7,860
Dec 15, 2025	74.12	74.12	73.47	73.64	73.64	-0.03%	5,344
Dec 12, 2025	74.28	74.28	73.51	73.66	73.66	-0.49%	5,517
Dec 11, 2025	73.26	74.10	73.26	74.02	74.02	1.11%	14,883
Dec 10, 2025	72.22	73.25	72.22	73.21	73.21	1.20%	14,021
Dec 9, 2025	72.82	72.86	72.34	72.34	72.34	-0.26%	3,825
Dec 8, 2025	73.09	73.09	72.50	72.53	72.53	-0.44%	3,591
Dec 5, 2025	72.70	73.16	72.70	72.85	72.85	0.25%	6,653
Dec 4, 2025	73.04	73.04	72.62	72.67	72.67	-0.27%	6,764
Dec 3, 2025	72.45	72.90	72.45	72.87	72.87	0.83%	5,334
Dec 2, 2025	72.04	72.36	72.04	72.27	72.27	0.50%	1,140
Dec 1, 2025	72.30	72.30	71.91	71.91	71.91	-0.95%	3,430
Nov 28, 2025	72.36	72.60	72.36	72.60	72.60	1.03%	13,934
Nov 27, 2025	72.45	72.45	71.86	71.86	71.86	-0.48%	9,382
Nov 26, 2025	71.85	72.21	71.85	72.21	72.21	0.80%	2,153
Nov 25, 2025	70.81	71.67	70.54	71.64	71.64	1.47%	8,355
Nov 24, 2025	70.50	70.74	70.50	70.60	70.60	0.40%	1,377
Nov 21, 2025	69.60	70.58	69.60	70.32	70.32	1.09%	2,067
Nov 20, 2025	70.84	71.17	69.50	69.56	69.56	-0.81%	4,133
Nov 19, 2025	70.22	70.22	69.78	70.13	70.13	-0.10%	2,161
Nov 18, 2025	70.00	70.44	69.93	70.20	70.20	-0.89%	5,281
Nov 17, 2025	71.49	71.66	70.71	70.83	70.83	-1.13%	2,901
Nov 14, 2025	71.87	71.87	71.31	71.64	71.64	-0.69%	3,223
Nov 13, 2025	73.16	73.16	72.11	72.14	72.14	-1.64%	6,837
Nov 12, 2025	72.87	73.51	72.87	73.35	73.35	0.72%	21,644
Nov 11, 2025	72.10	72.82	72.10	72.82	72.82	1.14%	5,755
Nov 10, 2025	71.92	72.00	71.41	72.00	72.00	0.78%	2,220
Nov 7, 2025	71.00	71.44	70.90	71.44	71.44	-0.15%	1,718
Nov 6, 2025	71.65	71.65	71.11	71.55	71.55	-0.67%	1,735
Nov 5, 2025	71.62	72.03	71.62	72.03	72.03	0.61%	961
Nov 4, 2025	71.58	71.74	71.34	71.59	71.59	-0.53%	3,895
Nov 3, 2025	72.70	72.70	71.71	71.97	71.97	-0.32%	5,415
Oct 31, 2025	72.45	72.45	72.09	72.20	72.20	-0.48%	10,391
Oct 30, 2025	72.86	72.95	72.55	72.55	72.55	0.15%	842
Oct 29, 2025	72.85	73.00	72.27	72.44	72.44	-0.21%	6,435
Oct 28, 2025	72.58	72.89	72.57	72.59	72.59	0.43%	5,366
Oct 27, 2025	72.39	72.39	72.06	72.28	72.28	0.46%	8,917
Oct 24, 2025	71.65	71.95	71.65	71.95	71.95	1.25%	4,159
Oct 23, 2025	70.91	71.15	70.91	71.06	71.06	0.18%	917
Oct 22, 2025	70.95	70.95	70.82	70.93	70.93	-0.67%	5,402
Oct 21, 2025	71.16	71.60	71.12	71.41	71.41	0.42%	6,819
Oct 20, 2025	70.69	71.11	70.55	71.11	71.11	1.41%	3,392
Oct 17, 2025	69.81	70.38	69.81	70.12	70.12	0.26%	1,611
Oct 16, 2025	70.57	70.64	69.71	69.94	69.94	-0.67%	2,573
Oct 15, 2025	70.86	70.94	70.14	70.41	70.41	-0.06%	2,520
Oct 14, 2025	70.35	70.67	70.28	70.45	70.45	1.78%	2,715
Oct 10, 2025	70.62	70.74	69.22	69.22	69.22	-1.90%	5,895