BMO Dow Jones Industrial Average Hedged to CAD Index ETF (TSX:ZDJ)
Canada flag Canada · Delayed Price · Currency is CAD
61.60
+0.05 (0.08%)
Apr 25, 2025, 3:57 PM EDT

TSX:ZDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202561.4861.6061.1061.6061.600.08%34,658
Apr 24, 202560.6561.6360.6561.5561.551.02%41,900
Apr 23, 202561.4261.9060.8060.9360.931.16%25,700
Apr 22, 202559.0960.2859.0960.2360.232.50%20,046
Apr 21, 202559.7559.7558.2658.7658.76-2.46%68,220
Apr 17, 202560.2560.5559.9660.2460.24-1.20%29,800
Apr 16, 202561.9061.9360.6160.9760.97-1.69%41,524
Apr 15, 202562.3662.4762.0062.0262.02-0.51%6,100
Apr 14, 202562.7462.7461.8062.3462.340.71%25,528
Apr 11, 202560.8561.9060.5361.9061.901.61%11,844
Apr 10, 202561.2661.3559.2760.9260.92-2.37%14,107
Apr 9, 202557.0962.4057.0962.4062.407.62%24,332
Apr 8, 202560.2860.5157.0057.9857.98-0.50%28,521
Apr 7, 202556.9658.8556.3558.2758.27-0.99%30,830
Apr 4, 202560.8860.8858.8058.8558.85-5.46%28,600
Apr 3, 202562.8362.9962.2562.2562.25-3.96%11,010
Apr 2, 202563.9864.8263.9864.8264.820.67%3,100
Apr 1, 202564.0364.5664.0364.3964.39-3,700
Mar 31, 202563.3464.6563.2064.3964.390.75%5,100
Mar 28, 202564.3064.3063.8363.9163.91-1.92%3,100
Mar 27, 202565.2065.3865.1065.1664.95-0.37%2,400
Mar 26, 202565.7165.9065.1965.4065.19-0.27%7,122
Mar 25, 202565.5865.6565.4065.5865.37-0.03%1,800
Mar 24, 202565.0465.6065.0465.6065.391.72%4,700
Mar 21, 202564.1964.6563.9064.4964.28-0.17%8,200
Mar 20, 202564.9664.9664.5264.6064.39-0.15%2,600
Mar 19, 202564.4364.8664.2564.7064.491.03%5,800
Mar 18, 202564.2364.2363.9064.0463.83-0.87%8,600
Mar 17, 202563.5564.6563.5564.6064.391.16%12,228
Mar 14, 202563.1263.8763.1263.8663.651.61%7,700
Mar 13, 202563.5263.7062.8062.8562.65-1.37%10,340
Mar 12, 202564.1164.1163.2563.7263.51-0.39%11,400
Mar 11, 202564.5064.5063.3863.9763.76-0.90%8,900
Mar 10, 202564.9365.4364.1964.5564.34-2.14%15,400
Mar 7, 202565.3066.0064.9565.9665.750.66%10,239
Mar 6, 202565.6566.1265.3065.5365.32-1.04%5,800
Mar 5, 202565.2366.3365.2366.2266.011.25%14,300
Mar 4, 202565.9966.1365.3165.4065.19-1.62%25,726
Mar 3, 202567.5767.6766.2266.4866.27-1.14%14,607
Feb 28, 202566.6067.2566.5067.2567.031.08%5,401
Feb 27, 202566.8167.5366.5366.5366.32-0.51%6,900
Feb 26, 202567.1467.5066.6866.8766.65-0.40%7,600
Feb 25, 202567.0167.3766.7267.1466.920.21%11,730
Feb 24, 202567.0667.2066.7567.0066.780.10%4,700
Feb 21, 202567.5067.5066.8166.9366.71-1.67%8,200
Feb 20, 202568.5568.5567.7268.0767.85-0.95%9,914
Feb 19, 202568.5968.7268.3168.7268.500.19%10,228
Feb 18, 202568.5868.5968.3468.5968.37-0.06%14,700
Feb 14, 202568.8768.8768.5468.6368.41-0.39%4,800
Feb 13, 202568.4668.9068.4068.9068.680.94%3,028