TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	67.95	68.50	67.95	68.21	68.21	0.35%	24,331
Jul 2, 2025	67.71	68.00	67.71	67.97	67.97	1.04%	2,805
Jun 30, 2025	67.23	67.27	67.10	67.27	67.27	0.45%	4,402
Jun 27, 2025	66.52	67.09	66.52	66.97	66.97	0.68%	3,800
Jun 26, 2025	66.22	66.52	66.20	66.52	66.33	0.94%	3,100
Jun 25, 2025	66.16	66.16	65.75	65.90	65.71	-0.30%	10,603
Jun 24, 2025	65.66	66.21	65.65	66.10	65.91	1.29%	7,300
Jun 23, 2025	64.61	65.31	64.40	65.26	65.07	1.01%	4,320
Jun 20, 2025	64.82	64.82	64.61	64.61	64.43	0.65%	1,100
Jun 19, 2025	64.16	64.30	64.16	64.19	64.01	-0.85%	2,600
Jun 18, 2025	65.00	65.00	64.68	64.74	64.56	-	910
Jun 17, 2025	65.02	65.02	64.74	64.74	64.55	-0.64%	500
Jun 16, 2025	64.87	65.36	64.87	65.16	64.97	0.76%	6,128
Jun 13, 2025	65.05	65.21	64.60	64.67	64.49	-1.81%	3,700
Jun 12, 2025	65.31	65.86	65.31	65.86	65.67	0.15%	1,500
Jun 11, 2025	65.71	66.00	65.62	65.76	65.57	0.17%	9,400
Jun 10, 2025	65.55	65.79	65.55	65.65	65.46	-	5,122
Jun 9, 2025	65.56	65.77	65.56	65.65	65.46	0.11%	900
Jun 6, 2025	65.53	65.80	65.47	65.58	65.39	0.63%	1,538
Jun 5, 2025	64.80	65.28	64.80	65.17	64.98	0.08%	3,100
Jun 4, 2025	65.35	65.35	65.12	65.12	64.93	-0.21%	1,603
Jun 3, 2025	64.60	65.27	64.60	65.26	65.07	0.57%	4,048
Jun 2, 2025	64.55	64.89	64.51	64.89	64.70	0.06%	1,500
May 30, 2025	64.80	64.98	64.37	64.85	64.66	0.14%	7,414
May 29, 2025	64.98	64.98	64.46	64.76	64.58	0.22%	3,918
May 28, 2025	64.81	64.81	64.62	64.62	64.44	-0.58%	1,500
May 27, 2025	64.44	65.00	64.44	65.00	64.81	0.78%	5,909
May 26, 2025	65.05	65.05	64.30	64.50	64.32	1.03%	5,204
May 23, 2025	63.62	64.03	63.62	63.84	63.66	-0.58%	8,600
May 22, 2025	64.04	64.59	64.04	64.21	64.03	-0.17%	2,523
May 21, 2025	64.84	65.07	64.13	64.32	64.14	-1.77%	4,200
May 20, 2025	65.59	65.59	65.37	65.48	65.29	0.12%	2,228
May 16, 2025	65.10	65.47	64.85	65.40	65.21	0.77%	4,800
May 15, 2025	64.26	64.95	64.26	64.90	64.71	0.59%	2,500
May 14, 2025	64.78	64.78	64.46	64.52	64.34	-0.23%	5,904
May 13, 2025	64.82	65.00	64.67	64.67	64.49	-0.55%	4,542
May 12, 2025	64.91	65.03	64.66	65.03	64.84	2.75%	9,400
May 9, 2025	63.53	63.62	63.17	63.29	63.11	-0.63%	7,000
May 8, 2025	63.55	64.01	63.20	63.69	63.51	0.97%	10,600
May 7, 2025	63.08	63.24	62.81	63.08	62.90	0.46%	7,537
May 6, 2025	62.80	63.12	62.57	62.79	62.61	-0.68%	9,000
May 5, 2025	63.48	63.56	63.22	63.22	63.03	-0.35%	1,329
May 2, 2025	63.04	63.50	63.00	63.44	63.26	1.52%	4,100
May 1, 2025	62.49	63.06	62.49	62.49	62.31	-	6,500
Apr 30, 2025	61.63	62.49	61.10	62.49	62.31	0.48%	12,535
Apr 29, 2025	61.88	62.31	61.88	62.19	62.01	0.58%	56,800
Apr 28, 2025	61.60	62.04	61.27	61.83	61.65	0.37%	8,139
Apr 25, 2025	61.48	61.60	61.10	61.60	61.42	0.08%	34,700
Apr 24, 2025	60.65	61.63	60.65	61.55	61.37	1.02%	41,900
Apr 23, 2025	61.42	61.90	60.80	60.93	60.76	1.16%	25,700