TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	78.34	78.34	78.02	78.02	78.02	-0.55%	1,079
Sep 9, 2026	79.00	79.00	78.45	78.45	78.45	-1.00%	9,103
Sep 8, 2026	79.28	79.33	79.15	79.24	79.24	-1.11%	4,923
Sep 4, 2026	80.05	80.13	80.05	80.13	80.13	-0.50%	2,381
Sep 3, 2026	80.03	80.55	80.03	80.54	80.54	1.19%	13,575
Sep 2, 2026	79.58	79.76	79.55	79.59	79.59	0.59%	6,207
Sep 1, 2026	79.20	79.42	79.05	79.12	79.12	-0.86%	8,902
Aug 31, 2026	80.10	80.10	79.64	79.81	79.81	-0.63%	7,349
Aug 28, 2026	80.67	80.67	80.31	80.32	80.32	-0.15%	734
Aug 27, 2026	80.27	80.44	80.14	80.44	80.44	0.36%	4,904
Aug 26, 2026	80.27	80.32	80.10	80.15	80.15	-0.26%	2,135
Aug 25, 2026	80.65	80.65	80.09	80.36	80.36	0.31%	4,040
Aug 24, 2026	79.69	80.13	79.69	80.11	80.11	0.26%	2,702
Aug 21, 2026	79.43	79.90	79.43	79.90	79.90	0.95%	1,289
Aug 20, 2026	79.61	79.61	79.15	79.15	79.15	-1.15%	4,484
Aug 19, 2026	80.54	80.54	80.07	80.07	80.07	0.13%	3,573
Aug 18, 2026	80.05	80.06	79.97	79.97	79.97	-0.21%	9,328
Aug 17, 2026	80.07	80.27	80.04	80.14	80.14	-0.47%	1,884
Aug 14, 2026	80.64	80.66	80.52	80.52	80.52	-0.21%	1,143
Aug 13, 2026	80.80	80.80	80.39	80.69	80.69	0.07%	5,070
Aug 12, 2026	81.11	81.11	80.63	80.63	80.63	0.04%	7,239
Aug 11, 2026	81.24	81.30	80.60	80.60	80.60	-0.33%	7,513
Aug 10, 2026	81.12	81.12	80.78	80.87	80.87	-0.15%	8,580
Aug 7, 2026	81.10	81.10	80.95	80.99	80.99	0.04%	3,346
Aug 6, 2026	81.55	81.62	80.76	80.96	80.96	-0.78%	4,274
Aug 5, 2026	81.50	82.02	81.50	81.60	81.60	0.39%	6,475
Aug 4, 2026	80.50	81.33	80.50	81.28	81.28	3.11%	33,066
Jul 31, 2026	78.39	78.93	78.18	78.83	78.83	0.61%	7,403
Jul 30, 2026	78.10	78.40	78.08	78.35	78.35	1.03%	9,898
Jul 29, 2026	78.75	78.75	77.40	77.55	77.55	-2.08%	67,022
Jul 28, 2026	78.82	79.35	78.75	79.20	79.20	1.10%	22,023
Jul 27, 2026	78.47	78.47	78.10	78.34	78.34	0.53%	1,330
Jul 24, 2026	77.66	78.11	77.66	77.93	77.93	0.43%	1,460
Jul 23, 2026	77.70	77.77	77.46	77.60	77.60	-1.01%	15,529
Jul 22, 2026	78.42	78.65	78.39	78.39	78.39	0.04%	1,706
Jul 21, 2026	78.20	78.58	78.00	78.36	78.36	0.68%	2,180
Jul 20, 2026	78.09	78.09	77.82	77.83	77.83	-0.65%	2,253
Jul 17, 2026	78.57	78.57	78.29	78.34	78.34	-0.77%	1,192
Jul 16, 2026	79.27	79.27	78.63	78.95	78.95	-0.08%	2,525
Jul 15, 2026	78.85	79.07	78.81	79.01	79.01	0.05%	10,950
Jul 14, 2026	78.66	79.07	78.66	78.97	78.97	0.16%	5,632
Jul 13, 2026	79.15	79.25	78.84	78.84	78.84	-0.32%	11,518
Jul 10, 2026	79.10	79.12	78.64	79.09	79.09	0.32%	6,538
Jul 9, 2026	78.86	78.86	78.63	78.84	78.84	0.31%	3,474
Jul 8, 2026	79.13	79.13	78.25	78.60	78.60	-1.07%	2,426
Jul 7, 2026	79.80	79.90	79.36	79.45	79.45	-0.30%	2,945
Jul 6, 2026	79.74	79.74	79.20	79.69	79.69	-0.11%	11,495
Jul 3, 2026	79.52	79.78	79.52	79.78	79.78	0.42%	2,823
Jul 2, 2026	79.00	79.45	78.82	79.45	79.45	1.04%	67,728
Jun 30, 2026	78.46	78.64	78.46	78.63	78.63	0.27%	945