TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	76.74	76.74	76.00	76.00	76.00	-0.94%	3,785
Sep 29, 2026	76.78	76.78	76.42	76.72	76.72	-0.23%	629
Sep 28, 2026	77.01	77.32	77.01	77.10	76.90	-0.61%	6,849
Sep 25, 2026	77.14	77.57	77.14	77.57	77.37	0.78%	2,984
Sep 24, 2026	77.03	77.03	76.95	76.97	76.77	-0.23%	1,032
Sep 23, 2026	77.57	77.66	77.15	77.15	76.95	-0.81%	4,705
Sep 22, 2026	78.55	78.55	77.58	77.78	77.58	-0.35%	4,830
Sep 21, 2026	77.76	78.09	77.76	78.05	77.85	0.68%	4,137
Sep 18, 2026	77.47	77.53	77.27	77.52	77.32	-0.21%	4,062
Sep 17, 2026	77.76	77.80	77.43	77.68	77.48	0.90%	5,813
Sep 16, 2026	77.91	78.20	76.80	76.99	76.79	-1.36%	15,132
Sep 15, 2026	78.08	78.08	78.01	78.05	77.85	-0.81%	2,726
Sep 14, 2026	78.65	78.76	78.46	78.69	78.49	-0.15%	940
Sep 11, 2026	78.99	79.00	78.80	78.81	78.61	1.01%	5,514
Sep 10, 2026	78.34	78.34	78.02	78.02	77.82	-0.55%	1,079
Sep 9, 2026	79.00	79.00	78.45	78.45	78.25	-1.00%	9,103
Sep 8, 2026	79.28	79.33	79.15	79.24	79.03	-1.11%	4,923
Sep 4, 2026	80.05	80.13	80.05	80.13	79.92	-0.50%	2,381
Sep 3, 2026	80.03	80.55	80.03	80.54	80.33	1.19%	13,575
Sep 2, 2026	79.58	79.76	79.55	79.59	79.38	0.59%	6,207
Sep 1, 2026	79.20	79.42	79.05	79.12	78.91	-0.86%	8,902
Aug 31, 2026	80.10	80.10	79.64	79.81	79.60	-0.63%	7,349
Aug 28, 2026	80.67	80.67	80.31	80.32	80.11	-0.15%	734
Aug 27, 2026	80.27	80.44	80.14	80.44	80.23	0.36%	4,904
Aug 26, 2026	80.27	80.32	80.10	80.15	79.94	-0.26%	2,135
Aug 25, 2026	80.65	80.65	80.09	80.36	80.15	0.31%	4,040
Aug 24, 2026	79.69	80.13	79.69	80.11	79.90	0.26%	2,702
Aug 21, 2026	79.43	79.90	79.43	79.90	79.69	0.95%	1,289
Aug 20, 2026	79.61	79.61	79.15	79.15	78.94	-1.15%	4,484
Aug 19, 2026	80.54	80.54	80.07	80.07	79.86	0.13%	3,573
Aug 18, 2026	80.05	80.06	79.97	79.97	79.76	-0.21%	9,328
Aug 17, 2026	80.07	80.27	80.04	80.14	79.93	-0.47%	1,884
Aug 14, 2026	80.64	80.66	80.52	80.52	80.31	-0.21%	1,143
Aug 13, 2026	80.80	80.80	80.39	80.69	80.48	0.07%	5,070
Aug 12, 2026	81.11	81.11	80.63	80.63	80.42	0.04%	7,239
Aug 11, 2026	81.24	81.30	80.60	80.60	80.39	-0.33%	7,513
Aug 10, 2026	81.12	81.12	80.78	80.87	80.66	-0.15%	8,580
Aug 7, 2026	81.10	81.10	80.95	80.99	80.78	0.04%	3,346
Aug 6, 2026	81.55	81.62	80.76	80.96	80.75	-0.78%	4,274
Aug 5, 2026	81.50	82.02	81.50	81.60	81.39	0.39%	6,475
Aug 4, 2026	80.50	81.33	80.50	81.28	81.07	3.11%	33,066
Jul 31, 2026	78.39	78.93	78.18	78.83	78.63	0.61%	7,403
Jul 30, 2026	78.10	78.40	78.08	78.35	78.15	1.03%	9,898
Jul 29, 2026	78.75	78.75	77.40	77.55	77.35	-2.08%	67,022
Jul 28, 2026	78.82	79.35	78.75	79.20	78.99	1.10%	22,023
Jul 27, 2026	78.47	78.47	78.10	78.34	78.14	0.53%	1,330
Jul 24, 2026	77.66	78.11	77.66	77.93	77.73	0.43%	1,460
Jul 23, 2026	77.70	77.77	77.46	77.60	77.40	-1.01%	15,529
Jul 22, 2026	78.42	78.65	78.39	78.39	78.19	0.04%	1,706
Jul 21, 2026	78.20	78.58	78.00	78.36	78.16	0.68%	2,180