TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	74.49	74.49	74.19	74.32	-	-0.43%	1,262
May 11, 2026	74.55	74.64	74.53	74.64	74.64	0.20%	3,402
May 8, 2026	74.60	74.60	74.42	74.49	74.49	0.04%	8,205
May 7, 2026	75.21	75.21	74.41	74.46	74.46	-0.63%	4,337
May 6, 2026	74.66	75.04	74.58	74.93	74.93	1.15%	11,763
May 5, 2026	73.68	74.08	73.68	74.08	74.08	0.78%	3,348
May 4, 2026	74.25	74.25	73.47	73.51	73.51	-1.34%	4,968
May 1, 2026	74.91	74.99	74.45	74.51	74.51	-0.17%	8,691
Apr 30, 2026	73.84	74.69	73.84	74.64	74.64	1.66%	6,409
Apr 29, 2026	73.44	73.44	73.26	73.42	73.42	-0.69%	3,141
Apr 28, 2026	74.01	74.01	73.90	73.93	73.93	0.08%	2,633
Apr 27, 2026	73.89	73.89	73.71	73.87	73.87	-0.07%	3,410
Apr 24, 2026	73.97	74.04	73.82	73.92	73.92	-0.31%	4,715
Apr 23, 2026	74.12	74.27	73.64	74.15	74.15	-0.20%	9,626
Apr 22, 2026	74.50	74.55	74.20	74.30	74.30	0.62%	1,844
Apr 21, 2026	74.71	74.71	73.78	73.84	73.84	-0.66%	3,074
Apr 20, 2026	74.07	74.35	74.07	74.33	74.33	-0.03%	4,295
Apr 17, 2026	73.79	74.73	73.79	74.35	74.35	1.75%	19,290
Apr 16, 2026	73.01	73.10	72.92	73.07	73.07	0.20%	4,831
Apr 15, 2026	73.20	73.20	72.65	72.93	72.93	-0.17%	6,470
Apr 14, 2026	72.50	73.07	72.48	73.05	73.05	0.72%	31,804
Apr 13, 2026	71.50	72.53	71.49	72.53	72.53	0.53%	16,502
Apr 10, 2026	72.67	72.67	72.08	72.15	72.15	-0.57%	3,342
Apr 9, 2026	71.98	72.73	71.91	72.56	72.56	0.57%	15,678
Apr 8, 2026	71.84	72.20	71.75	72.15	72.15	2.79%	17,276
Apr 7, 2026	69.96	70.19	69.65	70.19	70.19	-0.11%	11,381
Apr 6, 2026	70.10	70.34	70.09	70.27	70.27	0.26%	10,414
Apr 2, 2026	69.00	70.09	68.41	70.09	70.09	-0.10%	16,921
Apr 1, 2026	70.15	70.48	70.15	70.16	70.16	0.43%	8,222
Mar 31, 2026	68.69	69.86	68.56	69.86	69.86	2.66%	12,314
Mar 30, 2026	68.79	68.79	67.84	68.05	68.05	-0.34%	7,514
Mar 27, 2026	69.34	69.34	68.15	68.28	68.08	-1.70%	9,973
Mar 26, 2026	70.06	70.13	69.46	69.46	69.25	-1.08%	2,508
Mar 25, 2026	70.68	70.68	69.97	70.22	70.01	0.64%	10,918
Mar 24, 2026	69.60	70.15	69.54	69.77	69.56	-0.26%	4,660
Mar 23, 2026	70.00	70.67	69.86	69.95	69.74	1.36%	12,358
Mar 20, 2026	69.51	69.51	68.69	69.01	68.81	-0.93%	8,088
Mar 19, 2026	69.51	69.77	69.27	69.66	69.45	-0.37%	10,067
Mar 18, 2026	70.85	70.85	69.92	69.92	69.71	-1.73%	5,127
Mar 17, 2026	71.74	71.74	71.15	71.15	70.94	0.13%	5,260
Mar 16, 2026	70.86	71.37	70.86	71.06	70.85	0.87%	8,300
Mar 13, 2026	71.10	71.30	70.43	70.45	70.24	-0.34%	8,899
Mar 12, 2026	71.15	71.15	70.67	70.69	70.48	-1.52%	11,639
Mar 11, 2026	71.88	72.10	71.45	71.78	71.57	-0.58%	8,298
Mar 10, 2026	72.17	72.85	72.00	72.20	71.99	-0.06%	18,341
Mar 9, 2026	71.11	72.42	70.58	72.24	72.03	0.44%	19,142
Mar 6, 2026	71.25	71.95	71.23	71.92	71.71	-0.88%	7,600
Mar 5, 2026	73.37	73.37	72.04	72.56	72.35	-1.77%	13,126
Mar 4, 2026	73.48	73.94	73.31	73.87	73.65	0.59%	11,772
Mar 3, 2026	72.93	73.52	72.22	73.44	73.22	-0.80%	10,658