TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	74.71	74.71	73.78	73.84	73.84	-0.66%	3,074
Apr 20, 2026	74.07	74.35	74.07	74.33	74.33	-0.03%	4,295
Apr 17, 2026	73.79	74.73	73.79	74.35	74.35	1.75%	19,290
Apr 16, 2026	73.01	73.10	72.92	73.07	73.07	0.20%	4,831
Apr 15, 2026	73.20	73.20	72.65	72.93	72.93	-0.17%	6,470
Apr 14, 2026	72.50	73.07	72.48	73.05	73.05	0.72%	31,804
Apr 13, 2026	71.50	72.53	71.49	72.53	72.53	0.53%	16,502
Apr 10, 2026	72.67	72.67	72.08	72.15	72.15	-0.57%	3,342
Apr 9, 2026	71.98	72.73	71.91	72.56	72.56	0.57%	15,678
Apr 8, 2026	71.84	72.20	71.75	72.15	72.15	2.79%	17,276
Apr 7, 2026	69.96	70.19	69.65	70.19	70.19	-0.11%	11,381
Apr 6, 2026	70.10	70.34	70.09	70.27	70.27	0.26%	10,414
Apr 2, 2026	69.00	70.09	68.41	70.09	70.09	-0.10%	16,921
Apr 1, 2026	70.15	70.48	70.15	70.16	70.16	0.43%	8,222
Mar 31, 2026	68.69	69.86	68.56	69.86	69.86	2.66%	12,314
Mar 30, 2026	68.79	68.79	67.84	68.05	68.05	-0.34%	7,514
Mar 27, 2026	69.34	69.34	68.15	68.28	68.08	-1.70%	9,973
Mar 26, 2026	70.06	70.13	69.46	69.46	69.25	-1.08%	2,508
Mar 25, 2026	70.68	70.68	69.97	70.22	70.01	0.64%	10,918
Mar 24, 2026	69.60	70.15	69.54	69.77	69.56	-0.26%	4,660
Mar 23, 2026	70.00	70.67	69.86	69.95	69.74	1.36%	12,358
Mar 20, 2026	69.51	69.51	68.69	69.01	68.81	-0.93%	8,088
Mar 19, 2026	69.51	69.77	69.27	69.66	69.45	-0.37%	10,067
Mar 18, 2026	70.85	70.85	69.92	69.92	69.71	-1.73%	5,127
Mar 17, 2026	71.74	71.74	71.15	71.15	70.94	0.13%	5,260
Mar 16, 2026	70.86	71.37	70.86	71.06	70.85	0.87%	8,300
Mar 13, 2026	71.10	71.30	70.43	70.45	70.24	-0.34%	8,899
Mar 12, 2026	71.15	71.15	70.67	70.69	70.48	-1.52%	11,639
Mar 11, 2026	71.88	72.10	71.45	71.78	71.57	-0.58%	8,298
Mar 10, 2026	72.17	72.85	72.00	72.20	71.99	-0.06%	18,341
Mar 9, 2026	71.11	72.42	70.58	72.24	72.03	0.44%	19,142
Mar 6, 2026	71.25	71.95	71.23	71.92	71.71	-0.88%	7,600
Mar 5, 2026	73.37	73.37	72.04	72.56	72.35	-1.77%	13,126
Mar 4, 2026	73.48	73.94	73.31	73.87	73.65	0.59%	11,772
Mar 3, 2026	72.93	73.52	72.22	73.44	73.22	-0.80%	10,658
Mar 2, 2026	73.28	74.13	73.28	74.03	73.81	-0.08%	24,482
Feb 27, 2026	74.29	74.29	73.63	74.09	73.87	-1.08%	17,768
Feb 26, 2026	75.31	75.31	74.53	74.90	74.68	-	3,487
Feb 25, 2026	74.83	74.91	74.53	74.90	74.68	0.62%	11,547
Feb 24, 2026	74.08	74.48	74.08	74.44	74.22	0.81%	12,115
Feb 23, 2026	74.79	74.80	73.74	73.84	73.62	-1.68%	12,775
Feb 20, 2026	74.72	75.10	74.45	75.10	74.88	0.45%	8,037
Feb 19, 2026	74.87	74.93	74.55	74.76	74.54	-0.33%	5,675
Feb 18, 2026	75.22	75.43	75.00	75.01	74.79	0.05%	9,078
Feb 17, 2026	74.66	75.12	74.40	74.97	74.75	0.27%	5,682
Feb 13, 2026	74.81	75.29	74.62	74.77	74.55	-0.07%	8,663
Feb 12, 2026	75.91	76.14	74.80	74.82	74.60	-1.37%	7,907
Feb 11, 2026	76.47	76.47	75.66	75.86	75.64	-0.17%	8,574
Feb 10, 2026	75.99	76.32	75.96	75.99	75.77	0.22%	3,901
Feb 9, 2026	75.32	75.92	75.32	75.82	75.60	-0.07%	7,878