TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	77.91	77.97	77.49	77.87	77.87	-0.32%	4,625
Nov 9, 2026	77.19	78.21	77.19	78.12	78.12	2.14%	6,653
Nov 6, 2026	76.06	76.80	76.03	76.48	76.48	-0.53%	5,432
Nov 5, 2026	80.03	80.03	76.70	76.89	76.89	-3.23%	18,306
Nov 4, 2026	78.81	79.73	78.81	79.46	79.46	3.05%	18,369
Nov 3, 2026	77.00	77.11	77.00	77.11	77.11	-0.59%	1,219
Nov 2, 2026	77.55	78.01	77.55	77.57	77.57	0.67%	4,233
Oct 30, 2026	77.75	77.77	76.95	77.05	77.05	-0.98%	13,181
Oct 29, 2026	78.15	78.15	77.81	77.81	77.81	-0.69%	3,331
Oct 28, 2026	78.06	78.35	78.06	78.35	78.35	0.31%	6,038
Oct 27, 2026	78.08	78.19	77.93	78.11	78.11	0.04%	721
Oct 26, 2026	78.30	78.30	78.03	78.08	78.08	0.23%	2,392
Oct 23, 2026	77.95	78.03	77.71	77.90	77.90	-1.14%	3,735
Oct 22, 2026	78.65	78.80	78.35	78.80	78.80	0.15%	3,777
Oct 21, 2026	78.30	78.68	78.30	78.68	78.68	0.50%	3,015
Oct 20, 2026	77.51	78.54	77.51	78.29	78.29	0.86%	7,040
Oct 19, 2026	77.51	77.74	77.47	77.62	77.62	-0.08%	3,690
Oct 16, 2026	78.00	78.23	77.43	77.68	77.68	-0.24%	7,336
Oct 15, 2026	77.25	77.94	77.25	77.87	77.87	1.02%	3,663
Oct 14, 2026	77.10	77.23	76.74	77.08	77.08	-0.05%	3,262
Oct 13, 2026	77.45	78.18	77.03	77.12	77.12	-0.10%	12,200
Oct 9, 2026	76.29	77.23	76.29	77.20	77.20	0.94%	1,500
Oct 8, 2026	76.16	76.48	76.16	76.48	76.48	0.10%	2,578
Oct 7, 2026	76.53	76.53	76.35	76.40	76.40	-0.70%	4,213
Oct 6, 2026	76.83	77.04	76.82	76.94	76.94	0.47%	4,735
Oct 5, 2026	76.44	76.58	76.12	76.58	76.58	0.24%	1,919
Oct 2, 2026	76.77	76.77	76.11	76.40	76.40	0.41%	5,073
Oct 1, 2026	76.00	76.09	75.50	76.09	76.09	0.12%	10,387
Sep 30, 2026	76.74	76.74	76.00	76.00	76.00	-0.94%	3,785
Sep 29, 2026	76.78	76.78	76.42	76.72	76.72	-0.23%	629
Sep 28, 2026	77.01	77.32	77.01	77.10	76.90	-0.61%	6,849
Sep 25, 2026	77.14	77.57	77.14	77.57	77.37	0.78%	2,984
Sep 24, 2026	77.03	77.03	76.95	76.97	76.77	-0.23%	1,032
Sep 23, 2026	77.57	77.66	77.15	77.15	76.95	-0.81%	4,705
Sep 22, 2026	78.55	78.55	77.58	77.78	77.58	-0.35%	4,830
Sep 21, 2026	77.76	78.09	77.76	78.05	77.85	0.68%	4,137
Sep 18, 2026	77.47	77.53	77.27	77.52	77.32	-0.21%	4,062
Sep 17, 2026	77.76	77.80	77.43	77.68	77.48	0.90%	5,813
Sep 16, 2026	77.91	78.20	76.80	76.99	76.79	-1.36%	15,132
Sep 15, 2026	78.08	78.08	78.01	78.05	77.85	-0.81%	2,726
Sep 14, 2026	78.65	78.76	78.46	78.69	78.49	-0.15%	940
Sep 11, 2026	78.99	79.00	78.80	78.81	78.61	1.01%	5,514
Sep 10, 2026	78.34	78.34	78.02	78.02	77.82	-0.55%	1,079
Sep 9, 2026	79.00	79.00	78.45	78.45	78.25	-1.00%	9,103
Sep 8, 2026	79.28	79.33	79.15	79.24	79.03	-1.11%	4,923
Sep 4, 2026	80.05	80.13	80.05	80.13	79.92	-0.50%	2,381
Sep 3, 2026	80.03	80.55	80.03	80.54	80.33	1.19%	13,575
Sep 2, 2026	79.58	79.76	79.55	79.59	79.38	0.59%	6,207
Sep 1, 2026	79.20	79.42	79.05	79.12	78.91	-0.86%	8,902
Aug 31, 2026	80.10	80.10	79.64	79.81	79.60	-0.63%	7,349