TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	78.39	78.93	78.18	78.83	78.83	0.61%	7,403
Jul 30, 2026	78.10	78.40	78.08	78.35	78.35	1.03%	9,898
Jul 29, 2026	78.75	78.75	77.40	77.55	77.55	-2.08%	67,022
Jul 28, 2026	78.82	79.35	78.75	79.20	79.20	1.10%	22,023
Jul 27, 2026	78.47	78.47	78.10	78.34	78.34	0.53%	1,330
Jul 24, 2026	77.66	78.11	77.66	77.93	77.93	0.43%	1,460
Jul 23, 2026	77.70	77.77	77.46	77.60	77.60	-1.01%	15,529
Jul 22, 2026	78.42	78.65	78.39	78.39	78.39	0.04%	1,706
Jul 21, 2026	78.20	78.58	78.00	78.36	78.36	0.68%	2,180
Jul 20, 2026	78.09	78.09	77.82	77.83	77.83	-0.65%	2,253
Jul 17, 2026	78.57	78.57	78.29	78.34	78.34	-0.77%	1,192
Jul 16, 2026	79.27	79.27	78.63	78.95	78.95	-0.08%	2,525
Jul 15, 2026	78.85	79.07	78.81	79.01	79.01	0.05%	10,950
Jul 14, 2026	78.66	79.07	78.66	78.97	78.97	0.16%	5,632
Jul 13, 2026	79.15	79.25	78.84	78.84	78.84	-0.32%	11,518
Jul 10, 2026	79.10	79.12	78.64	79.09	79.09	0.32%	6,538
Jul 9, 2026	78.86	78.86	78.63	78.84	78.84	0.31%	3,474
Jul 8, 2026	79.13	79.13	78.25	78.60	78.60	-1.07%	2,426
Jul 7, 2026	79.80	79.90	79.36	79.45	79.45	-0.30%	2,945
Jul 6, 2026	79.74	79.74	79.20	79.69	79.69	-0.11%	11,495
Jul 3, 2026	79.52	79.78	79.52	79.78	79.78	0.42%	2,823
Jul 2, 2026	79.00	79.45	78.82	79.45	79.45	1.04%	67,728
Jun 30, 2026	78.46	78.64	78.46	78.63	78.63	0.27%	945
Jun 29, 2026	78.10	78.48	77.83	78.42	78.42	0.76%	28,794
Jun 26, 2026	78.05	78.27	78.02	78.03	77.83	-0.22%	5,103
Jun 25, 2026	78.56	78.72	78.04	78.20	78.00	0.33%	4,530
Jun 24, 2026	77.81	78.20	77.78	77.94	77.74	-0.10%	8,394
Jun 23, 2026	77.59	78.02	77.59	78.02	77.82	0.49%	1,464
Jun 22, 2026	77.48	78.00	77.48	77.64	77.44	0.61%	1,908
Jun 19, 2026	77.57	77.57	77.17	77.17	76.97	-0.61%	528
Jun 18, 2026	77.77	77.77	77.59	77.64	77.44	0.28%	3,934
Jun 17, 2026	78.12	78.60	77.38	77.42	77.22	-1.00%	13,320
Jun 16, 2026	77.80	78.48	77.80	78.20	78.00	0.55%	11,348
Jun 15, 2026	77.96	78.02	77.71	77.77	77.57	1.07%	14,940
Jun 12, 2026	76.51	77.20	76.51	76.95	76.75	0.63%	15,402
Jun 11, 2026	75.15	76.57	75.15	76.47	76.27	1.81%	25,888
Jun 10, 2026	76.19	76.24	75.11	75.11	74.91	-1.79%	16,706
Jun 9, 2026	76.87	77.00	75.42	76.48	76.28	0.16%	12,370
Jun 8, 2026	76.54	76.99	76.34	76.36	76.16	-0.21%	13,231
Jun 5, 2026	77.45	77.55	76.45	76.52	76.32	-1.34%	8,709
Jun 4, 2026	77.31	77.57	77.28	77.56	77.36	1.49%	9,198
Jun 3, 2026	76.42	76.42	76.42	76.42	76.22	-1.04%	734
Jun 2, 2026	76.26	77.22	76.26	77.22	77.02	0.60%	3,594
Jun 1, 2026	76.48	76.76	76.38	76.76	76.56	0.14%	5,838
May 29, 2026	76.45	76.71	76.45	76.65	76.45	0.66%	2,651
May 28, 2026	76.09	76.15	75.93	76.15	75.95	0.01%	8,523
May 27, 2026	76.06	76.22	76.05	76.14	75.94	0.38%	6,820
May 26, 2026	76.13	76.14	75.70	75.85	75.65	-0.85%	8,060
May 25, 2026	76.78	76.80	76.50	76.50	76.30	0.62%	5,636
May 22, 2026	76.00	76.26	76.00	76.03	75.83	0.65%	14,054