TSX:ZDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	79.10	79.12	78.64	79.09	79.09	0.32%	6,538
Jul 9, 2026	78.86	78.86	78.63	78.84	78.84	0.31%	3,474
Jul 8, 2026	79.13	79.13	78.25	78.60	78.60	-1.07%	2,426
Jul 7, 2026	79.80	79.90	79.36	79.45	79.45	-0.30%	2,945
Jul 6, 2026	79.74	79.74	79.20	79.69	79.69	-0.11%	11,495
Jul 3, 2026	79.52	79.78	79.52	79.78	79.78	0.42%	2,823
Jul 2, 2026	79.00	79.45	78.82	79.45	79.45	1.04%	67,728
Jun 30, 2026	78.46	78.64	78.46	78.63	78.63	0.27%	945
Jun 29, 2026	78.10	78.48	77.83	78.42	78.42	0.76%	28,794
Jun 26, 2026	78.05	78.27	78.02	78.03	77.83	-0.22%	5,103
Jun 25, 2026	78.56	78.72	78.04	78.20	78.00	0.33%	4,530
Jun 24, 2026	77.81	78.20	77.78	77.94	77.74	-0.10%	8,394
Jun 23, 2026	77.59	78.02	77.59	78.02	77.82	0.49%	1,464
Jun 22, 2026	77.48	78.00	77.48	77.64	77.44	0.61%	1,908
Jun 19, 2026	77.57	77.57	77.17	77.17	76.97	-0.61%	528
Jun 18, 2026	77.77	77.77	77.59	77.64	77.44	0.28%	3,934
Jun 17, 2026	78.12	78.60	77.38	77.42	77.22	-1.00%	13,320
Jun 16, 2026	77.80	78.48	77.80	78.20	78.00	0.55%	11,348
Jun 15, 2026	77.96	78.02	77.71	77.77	77.57	1.07%	14,940
Jun 12, 2026	76.51	77.20	76.51	76.95	76.75	0.63%	15,402
Jun 11, 2026	75.15	76.57	75.15	76.47	76.27	1.81%	25,888
Jun 10, 2026	76.19	76.24	75.11	75.11	74.91	-1.79%	16,706
Jun 9, 2026	76.87	77.00	75.42	76.48	76.28	0.16%	12,370
Jun 8, 2026	76.54	76.99	76.34	76.36	76.16	-0.21%	13,231
Jun 5, 2026	77.45	77.55	76.45	76.52	76.32	-1.34%	8,709
Jun 4, 2026	77.31	77.57	77.28	77.56	77.36	1.49%	9,198
Jun 3, 2026	76.42	76.42	76.42	76.42	76.22	-1.04%	734
Jun 2, 2026	76.26	77.22	76.26	77.22	77.02	0.60%	3,594
Jun 1, 2026	76.48	76.76	76.38	76.76	76.56	0.14%	5,838
May 29, 2026	76.45	76.71	76.45	76.65	76.45	0.66%	2,651
May 28, 2026	76.09	76.15	75.93	76.15	75.95	0.01%	8,523
May 27, 2026	76.06	76.22	76.05	76.14	75.94	0.38%	6,820
May 26, 2026	76.13	76.14	75.70	75.85	75.65	-0.85%	8,060
May 25, 2026	76.78	76.80	76.50	76.50	76.30	0.62%	5,636
May 22, 2026	76.00	76.26	76.00	76.03	75.83	0.65%	14,054
May 21, 2026	74.72	75.58	74.72	75.54	75.34	0.57%	12,331
May 20, 2026	74.10	75.16	74.09	75.12	74.92	1.34%	15,031
May 19, 2026	74.15	74.40	74.00	74.12	73.93	-0.48%	8,045
May 15, 2026	74.99	74.99	74.38	74.48	74.29	-0.96%	7,726
May 14, 2026	75.00	75.23	74.92	75.20	75.00	0.75%	10,181
May 13, 2026	74.42	74.64	74.33	74.64	74.45	-0.17%	3,022
May 12, 2026	74.49	74.79	74.19	74.77	74.58	0.17%	3,224
May 11, 2026	74.55	74.64	74.53	74.64	74.45	0.20%	3,402
May 8, 2026	74.60	74.60	74.42	74.49	74.30	0.04%	8,205
May 7, 2026	75.21	75.21	74.41	74.46	74.27	-0.63%	4,337
May 6, 2026	74.66	75.04	74.58	74.93	74.74	1.15%	11,763
May 5, 2026	73.68	74.08	73.68	74.08	73.89	0.78%	3,348
May 4, 2026	74.25	74.25	73.47	73.51	73.32	-1.34%	4,968
May 1, 2026	74.91	74.99	74.45	74.51	74.32	-0.17%	8,691
Apr 30, 2026	73.84	74.69	73.84	74.64	74.45	1.66%	6,409