TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.43	34.56	34.25	34.55	34.55	0.44%	28,740
Nov 27, 2025	34.20	34.59	34.20	34.40	34.40	0.41%	2,567
Nov 26, 2025	34.14	34.30	34.14	34.26	34.26	0.74%	6,574
Nov 25, 2025	33.80	34.01	33.65	34.01	34.01	0.80%	10,259
Nov 24, 2025	33.52	33.79	33.52	33.74	33.74	-0.03%	12,225
Nov 21, 2025	33.43	33.84	33.43	33.75	33.75	1.78%	10,235
Nov 20, 2025	33.90	33.95	33.16	33.16	33.16	-1.63%	7,996
Nov 19, 2025	33.64	33.74	33.56	33.71	33.71	0.33%	12,071
Nov 18, 2025	33.55	33.64	33.39	33.60	33.60	-1.15%	17,505
Nov 17, 2025	34.16	34.21	33.87	33.99	33.99	-1.05%	13,311
Nov 14, 2025	34.26	34.43	34.18	34.35	34.35	-0.09%	22,689
Nov 13, 2025	34.66	34.68	34.30	34.38	34.38	-1.26%	5,738
Nov 12, 2025	34.61	34.82	34.61	34.82	34.82	0.64%	4,158
Nov 11, 2025	34.44	34.61	34.44	34.60	34.60	0.58%	1,595
Nov 10, 2025	34.18	34.41	34.18	34.40	34.40	1.00%	13,685
Nov 7, 2025	33.80	34.06	33.71	34.06	34.06	0.35%	16,192
Nov 6, 2025	34.10	34.10	33.88	33.94	33.94	-0.73%	3,864
Nov 5, 2025	34.17	34.22	34.12	34.19	34.19	0.56%	4,666
Nov 4, 2025	33.95	34.05	33.91	34.00	34.00	-0.85%	20,174
Nov 3, 2025	34.11	34.32	34.11	34.29	34.29	0.23%	9,352
Oct 31, 2025	34.09	34.22	34.08	34.21	34.21	0.09%	6,071
Oct 30, 2025	34.09	34.30	34.09	34.18	34.18	-0.15%	13,847
Oct 29, 2025	34.15	34.30	34.15	34.23	34.23	-0.17%	18,247
Oct 28, 2025	34.38	34.38	34.27	34.29	34.29	-0.06%	8,429
Oct 27, 2025	34.28	34.31	34.27	34.31	34.31	0.47%	33,016
Oct 24, 2025	34.13	34.16	34.13	34.15	34.15	0.23%	4,493
Oct 23, 2025	33.95	34.09	33.95	34.07	34.07	0.47%	12,018
Oct 22, 2025	33.95	33.97	33.73	33.91	33.91	-0.03%	6,357
Oct 21, 2025	33.92	33.95	33.91	33.92	33.92	-0.32%	4,720
Oct 20, 2025	33.96	34.05	33.96	34.03	34.03	0.77%	61,564
Oct 17, 2025	33.50	33.78	33.50	33.77	33.77	0.24%	102,277
Oct 16, 2025	33.63	33.80	33.52	33.69	33.69	0.33%	37,035
Oct 15, 2025	33.61	33.66	33.44	33.58	33.58	-0.09%	30,392
Oct 14, 2025	33.32	33.68	33.32	33.61	33.61	1.36%	20,547
Oct 10, 2025	33.91	33.91	33.12	33.16	33.16	-2.53%	13,961
Oct 9, 2025	34.02	34.02	33.86	34.02	34.02	-	8,227
Oct 8, 2025	33.98	34.04	33.93	34.02	34.02	0.21%	20,686
Oct 7, 2025	33.89	33.95	33.79	33.95	33.95	0.03%	8,361
Oct 6, 2025	33.89	34.02	33.89	33.94	33.94	0.71%	187,820
Oct 3, 2025	33.57	33.70	33.57	33.70	33.70	0.78%	10,299
Oct 2, 2025	33.50	33.50	33.39	33.44	33.44	-	10,025
Oct 1, 2025	33.25	33.44	33.25	33.44	33.44	0.87%	38,185
Sep 30, 2025	32.94	33.15	32.94	33.15	33.15	0.26%	5,857
Sep 29, 2025	33.05	33.07	32.99	33.07	33.07	-0.50%	8,256
Sep 26, 2025	33.13	33.23	33.10	33.23	33.05	0.42%	19,543
Sep 25, 2025	32.97	33.09	32.93	33.09	32.91	-0.09%	20,948
Sep 24, 2025	33.10	33.16	33.05	33.12	32.94	0.21%	19,312
Sep 23, 2025	33.22	33.22	33.05	33.05	32.87	-0.33%	7,224
Sep 22, 2025	33.05	33.18	33.03	33.16	32.98	-	6,078
Sep 19, 2025	33.20	33.20	33.09	33.16	32.98	-	21,533