TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	31.75	31.77	31.66	31.70	31.70	-0.53%	23,414
Jul 14, 2025	31.60	31.87	31.60	31.87	31.87	0.28%	10,320
Jul 11, 2025	31.77	31.78	31.68	31.78	31.78	-0.38%	9,500
Jul 10, 2025	31.89	31.96	31.89	31.90	31.90	-0.22%	18,500
Jul 9, 2025	31.86	31.97	31.81	31.97	31.97	0.63%	25,913
Jul 8, 2025	31.51	31.87	31.51	31.77	31.77	0.63%	10,300
Jul 7, 2025	31.48	31.62	31.46	31.57	31.57	-0.85%	23,200
Jul 4, 2025	31.63	31.84	31.59	31.84	31.84	1.02%	3,413
Jul 3, 2025	31.70	31.91	31.52	31.52	31.52	-0.22%	11,300
Jul 2, 2025	31.50	31.61	31.45	31.59	31.59	0.13%	13,200
Jun 30, 2025	31.49	31.59	31.49	31.55	31.55	-0.25%	7,100
Jun 27, 2025	31.67	31.67	31.56	31.63	31.63	0.22%	17,226
Jun 26, 2025	31.36	31.56	31.36	31.56	31.38	0.70%	2,800
Jun 25, 2025	31.39	31.39	31.28	31.34	31.16	-0.48%	21,900
Jun 24, 2025	31.48	31.54	31.43	31.49	31.31	0.64%	50,633
Jun 23, 2025	31.03	31.30	31.03	31.29	31.11	0.16%	24,000
Jun 20, 2025	31.42	31.42	31.23	31.24	31.06	-0.92%	24,500
Jun 19, 2025	31.46	31.53	31.20	31.53	31.35	-0.13%	14,641
Jun 18, 2025	31.50	31.57	31.44	31.57	31.39	0.38%	6,047
Jun 17, 2025	31.61	31.61	31.42	31.45	31.27	-0.79%	26,622
Jun 16, 2025	31.75	31.80	31.65	31.70	31.52	0.41%	12,841
Jun 13, 2025	31.70	31.71	31.50	31.57	31.39	-0.82%	34,700
Jun 12, 2025	31.71	31.87	31.71	31.83	31.65	0.19%	22,800
Jun 11, 2025	31.96	31.98	31.76	31.77	31.59	-0.59%	21,430
Jun 10, 2025	31.98	31.99	31.92	31.96	31.78	0.35%	12,400
Jun 9, 2025	31.85	31.96	31.85	31.85	31.67	-0.22%	11,600
Jun 6, 2025	31.88	31.93	31.88	31.92	31.74	0.60%	1,500
Jun 5, 2025	31.71	31.76	31.66	31.73	31.55	-0.03%	10,800
Jun 4, 2025	31.71	31.77	31.67	31.74	31.56	0.09%	9,900
Jun 3, 2025	31.53	31.71	31.53	31.71	31.53	-0.03%	29,444
Jun 2, 2025	31.61	31.75	31.51	31.72	31.54	0.06%	8,900
May 30, 2025	31.69	31.70	31.48	31.70	31.52	0.57%	10,400
May 29, 2025	31.56	31.61	31.49	31.52	31.34	-0.38%	16,600
May 28, 2025	31.66	31.68	31.56	31.64	31.46	-1.19%	8,612
May 27, 2025	31.63	32.02	31.63	32.02	31.84	1.33%	8,508
May 26, 2025	31.56	31.74	31.40	31.60	31.42	0.96%	5,400
May 23, 2025	31.13	31.30	31.13	31.30	31.12	-0.60%	50,126
May 22, 2025	31.29	31.57	31.29	31.49	31.31	0.16%	15,445
May 21, 2025	31.70	31.70	31.38	31.44	31.26	-1.23%	9,229
May 20, 2025	31.79	31.86	31.75	31.83	31.65	0.86%	24,200
May 16, 2025	31.37	31.56	31.37	31.56	31.38	0.45%	15,920
May 15, 2025	31.28	31.44	31.28	31.42	31.24	0.42%	57,301
May 14, 2025	31.26	31.29	31.19	31.29	31.11	-0.38%	21,620
May 13, 2025	31.38	31.41	31.26	31.41	31.23	-0.44%	9,700
May 12, 2025	31.23	31.55	31.22	31.55	31.37	2.14%	4,600
May 9, 2025	30.96	30.96	30.83	30.89	30.71	-	8,949
May 8, 2025	30.80	30.98	30.72	30.89	30.71	0.49%	6,021
May 7, 2025	30.60	30.80	30.57	30.74	30.56	0.33%	4,601
May 6, 2025	30.70	30.78	30.63	30.64	30.47	-0.58%	6,500
May 5, 2025	30.73	30.90	30.73	30.82	30.64	-0.16%	7,200