TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.23	37.32	37.13	37.29	37.29	-0.13%	10,741
Feb 18, 2026	37.29	37.40	37.24	37.34	37.34	0.62%	148,079
Feb 17, 2026	36.95	37.14	36.84	37.11	37.11	0.51%	27,768
Feb 13, 2026	36.98	37.02	36.75	36.92	36.92	-0.22%	81,883
Feb 12, 2026	37.32	37.32	36.96	37.00	37.00	-0.86%	24,345
Feb 11, 2026	37.36	37.36	37.08	37.32	37.32	0.46%	28,183
Feb 10, 2026	37.12	37.25	37.08	37.15	37.15	0.27%	17,682
Feb 9, 2026	36.86	37.12	36.75	37.05	37.05	0.90%	8,737
Feb 6, 2026	36.64	36.82	36.61	36.72	36.72	1.58%	13,253
Feb 5, 2026	36.05	36.30	36.05	36.15	36.15	-1.18%	19,187
Feb 4, 2026	36.65	36.72	36.49	36.58	36.58	0.99%	15,862
Feb 3, 2026	36.35	36.38	36.02	36.22	36.22	-0.33%	26,103
Feb 2, 2026	36.05	36.42	36.05	36.34	36.34	0.89%	5,329
Jan 30, 2026	36.07	36.07	35.88	36.02	36.02	0.19%	16,095
Jan 29, 2026	36.20	36.20	35.70	35.95	35.95	-0.06%	30,918
Jan 28, 2026	35.96	36.04	35.81	35.97	35.97	-0.06%	16,140
Jan 27, 2026	35.98	36.23	35.96	35.99	35.99	0.31%	40,729
Jan 26, 2026	35.92	35.92	35.87	35.88	35.88	0.08%	28,482
Jan 23, 2026	35.87	35.94	35.82	35.85	35.85	-0.42%	18,623
Jan 22, 2026	35.98	36.09	35.92	36.00	36.00	-0.19%	10,611
Jan 21, 2026	35.75	36.15	35.70	36.07	36.07	1.26%	16,463
Jan 20, 2026	35.71	35.79	35.47	35.62	35.62	-2.09%	12,939
Jan 19, 2026	36.20	36.38	35.88	36.38	36.38	0.28%	24,904
Jan 16, 2026	36.40	36.41	36.23	36.28	36.28	-0.19%	7,204
Jan 15, 2026	36.46	36.46	36.23	36.35	36.35	0.41%	23,350
Jan 14, 2026	36.18	36.20	36.06	36.20	36.20	0.33%	17,966
Jan 13, 2026	36.17	36.17	35.99	36.08	36.08	-0.28%	15,661
Jan 12, 2026	36.06	36.25	35.99	36.18	36.18	0.56%	23,258
Jan 9, 2026	35.86	36.03	35.86	35.98	35.98	1.01%	8,708
Jan 8, 2026	35.50	35.62	35.50	35.62	35.62	0.34%	11,422
Jan 7, 2026	35.67	35.68	35.50	35.50	35.50	-0.28%	26,797
Jan 6, 2026	35.62	35.62	35.52	35.60	35.60	0.51%	6,626
Jan 5, 2026	35.35	35.46	35.27	35.42	35.42	0.62%	12,427
Jan 2, 2026	35.14	35.20	35.00	35.20	35.20	1.29%	13,227
Dec 31, 2025	34.90	34.90	34.74	34.75	34.75	-0.43%	2,422
Dec 30, 2025	34.92	35.05	34.87	34.90	34.90	0.06%	29,934
Dec 29, 2025	35.00	35.00	34.87	34.88	34.70	-0.26%	13,754
Dec 24, 2025	34.94	34.97	34.90	34.97	34.79	-	7,422
Dec 23, 2025	34.98	35.00	34.92	34.97	34.79	0.26%	9,736
Dec 22, 2025	34.82	34.88	34.71	34.88	34.70	-0.20%	7,481
Dec 19, 2025	34.82	35.00	34.82	34.95	34.77	1.01%	11,098
Dec 18, 2025	34.56	34.66	34.52	34.60	34.42	0.73%	14,162
Dec 17, 2025	34.52	34.52	34.33	34.35	34.17	-0.49%	6,415
Dec 16, 2025	34.58	34.58	34.43	34.52	34.34	-0.59%	28,283
Dec 15, 2025	34.78	34.78	34.64	34.73	34.55	0.54%	27,984
Dec 12, 2025	34.65	34.65	34.43	34.54	34.36	-0.43%	4,131
Dec 11, 2025	34.58	34.72	34.53	34.69	34.51	0.32%	13,196
Dec 10, 2025	34.48	34.63	34.40	34.58	34.40	0.41%	10,879
Dec 9, 2025	34.48	34.54	34.43	34.44	34.26	0.09%	6,667
Dec 8, 2025	34.53	34.53	34.35	34.41	34.23	-0.17%	12,422