TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	31.70	31.71	31.56	31.56	31.56	-0.85%	3,010
Jun 12, 2025	31.71	31.87	31.71	31.83	31.83	0.19%	22,800
Jun 11, 2025	31.96	31.98	31.76	31.77	31.77	-0.59%	21,430
Jun 10, 2025	31.98	31.99	31.92	31.96	31.96	0.35%	12,400
Jun 9, 2025	31.85	31.96	31.85	31.85	31.85	-0.22%	11,600
Jun 6, 2025	31.88	31.93	31.88	31.92	31.92	0.60%	1,500
Jun 5, 2025	31.71	31.76	31.66	31.73	31.73	-0.03%	10,800
Jun 4, 2025	31.71	31.77	31.67	31.74	31.74	0.09%	9,900
Jun 3, 2025	31.53	31.71	31.53	31.71	31.71	-0.03%	29,444
Jun 2, 2025	31.61	31.75	31.51	31.72	31.72	0.06%	8,900
May 30, 2025	31.69	31.70	31.48	31.70	31.70	0.57%	10,400
May 29, 2025	31.56	31.61	31.49	31.52	31.52	-0.38%	16,600
May 28, 2025	31.66	31.68	31.56	31.64	31.64	-1.19%	8,612
May 27, 2025	31.63	32.02	31.63	32.02	32.02	1.33%	8,508
May 26, 2025	31.56	31.74	31.40	31.60	31.60	0.96%	5,400
May 23, 2025	31.13	31.30	31.13	31.30	31.30	-0.60%	50,126
May 22, 2025	31.29	31.57	31.29	31.49	31.49	0.16%	15,445
May 21, 2025	31.70	31.70	31.38	31.44	31.44	-1.23%	9,229
May 20, 2025	31.79	31.86	31.75	31.83	31.83	0.86%	24,200
May 16, 2025	31.37	31.56	31.37	31.56	31.56	0.45%	15,920
May 15, 2025	31.28	31.44	31.28	31.42	31.42	0.42%	57,301
May 14, 2025	31.26	31.29	31.19	31.29	31.29	-0.38%	21,620
May 13, 2025	31.38	31.41	31.26	31.41	31.41	-0.44%	9,700
May 12, 2025	31.23	31.55	31.22	31.55	31.55	2.14%	4,600
May 9, 2025	30.96	30.96	30.83	30.89	30.89	-	8,949
May 8, 2025	30.80	30.98	30.72	30.89	30.89	0.49%	6,021
May 7, 2025	30.60	30.80	30.57	30.74	30.74	0.33%	4,601
May 6, 2025	30.70	30.78	30.63	30.64	30.64	-0.58%	6,500
May 5, 2025	30.73	30.90	30.73	30.82	30.82	-0.16%	7,200
May 2, 2025	30.64	30.91	30.64	30.87	30.87	1.38%	7,700
May 1, 2025	30.39	30.55	30.35	30.45	30.45	0.43%	5,532
Apr 30, 2025	29.99	30.32	29.98	30.32	30.32	0.23%	6,200
Apr 29, 2025	29.97	30.28	29.97	30.25	30.25	0.57%	7,900
Apr 28, 2025	30.12	30.12	29.90	30.08	30.08	-	26,100
Apr 25, 2025	29.90	30.08	29.86	30.08	30.08	0.70%	16,300
Apr 24, 2025	29.52	29.87	29.52	29.87	29.87	0.88%	29,830
Apr 23, 2025	29.45	29.69	29.45	29.61	29.61	1.16%	11,029
Apr 22, 2025	28.95	29.27	28.95	29.27	29.27	3.03%	8,815
Apr 21, 2025	28.75	28.75	28.16	28.41	28.41	-1.83%	12,600
Apr 17, 2025	28.70	29.09	28.70	28.94	28.94	1.30%	10,600
Apr 16, 2025	28.75	28.83	28.45	28.57	28.57	-1.31%	10,403
Apr 15, 2025	28.68	29.02	28.68	28.95	28.95	1.19%	13,100
Apr 14, 2025	28.41	28.66	28.35	28.61	28.61	0.99%	22,334
Apr 11, 2025	27.63	28.44	27.63	28.33	28.33	0.93%	32,500
Apr 10, 2025	27.70	28.09	27.53	28.07	28.07	-3.77%	42,100
Apr 9, 2025	27.05	29.17	27.00	29.17	29.17	7.84%	27,200
Apr 8, 2025	27.95	28.15	26.75	27.05	27.05	-1.42%	20,500
Apr 7, 2025	26.85	27.74	26.85	27.44	27.44	-1.44%	57,600
Apr 4, 2025	28.43	28.43	27.84	27.84	27.84	-5.47%	162,700
Apr 3, 2025	29.64	29.64	29.38	29.45	29.45	-3.38%	21,000