TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	34.95	35.44	34.77	35.42	35.42	2.49%	18,571
Mar 30, 2026	34.78	34.78	34.38	34.56	34.56	0.03%	39,939
Mar 27, 2026	34.75	34.75	34.46	34.55	34.37	-0.49%	12,836
Mar 26, 2026	35.09	35.17	34.72	34.72	34.53	-1.89%	25,710
Mar 25, 2026	35.39	35.47	35.27	35.39	35.20	1.75%	24,730
Mar 24, 2026	34.46	34.94	34.46	34.78	34.59	-0.49%	10,717
Mar 23, 2026	34.94	35.26	34.76	34.95	34.76	2.34%	17,997
Mar 20, 2026	34.90	34.94	34.14	34.15	33.97	-2.90%	90,187
Mar 19, 2026	35.01	35.20	34.75	35.17	34.98	-1.15%	32,891
Mar 18, 2026	35.83	35.83	35.56	35.58	35.39	-0.96%	6,154
Mar 17, 2026	35.90	36.00	35.86	35.93	35.73	0.17%	11,246
Mar 16, 2026	35.81	35.91	35.75	35.87	35.67	1.11%	16,031
Mar 13, 2026	35.82	35.87	35.42	35.47	35.28	-0.64%	49,699
Mar 12, 2026	35.71	35.80	35.50	35.70	35.51	-1.03%	119,801
Mar 11, 2026	35.87	36.07	35.81	36.07	35.88	0.47%	20,683
Mar 10, 2026	35.93	36.29	35.87	35.90	35.71	-0.19%	17,926
Mar 9, 2026	35.26	36.03	35.20	35.97	35.78	0.19%	12,276
Mar 6, 2026	35.41	35.93	35.41	35.90	35.71	-0.28%	14,410
Mar 5, 2026	36.27	36.32	35.73	36.00	35.81	-1.99%	31,249
Mar 4, 2026	36.49	36.73	36.46	36.73	36.53	0.49%	13,972
Mar 3, 2026	35.80	36.58	35.80	36.55	36.35	-2.19%	84,258
Mar 2, 2026	37.04	37.44	37.04	37.37	37.17	-0.74%	37,608
Feb 27, 2026	37.92	37.92	37.59	37.65	37.45	-0.55%	13,005
Feb 26, 2026	37.90	37.90	37.66	37.86	37.66	-0.03%	16,073
Feb 25, 2026	37.74	37.87	37.72	37.87	37.67	0.88%	20,120
Feb 24, 2026	37.43	37.59	37.38	37.54	37.34	0.43%	25,858
Feb 23, 2026	37.57	37.57	37.29	37.38	37.18	-0.51%	18,132
Feb 20, 2026	37.31	37.60	37.31	37.57	37.37	0.75%	17,063
Feb 19, 2026	37.23	37.32	37.13	37.29	37.09	-0.13%	10,741
Feb 18, 2026	37.29	37.40	37.24	37.34	37.14	0.62%	148,079
Feb 17, 2026	36.95	37.14	36.84	37.11	36.91	0.51%	27,768
Feb 13, 2026	36.98	37.02	36.75	36.92	36.72	-0.22%	81,883
Feb 12, 2026	37.32	37.32	36.96	37.00	36.80	-0.86%	24,345
Feb 11, 2026	37.36	37.36	37.08	37.32	37.12	0.46%	28,183
Feb 10, 2026	37.12	37.25	37.08	37.15	36.95	0.27%	17,682
Feb 9, 2026	36.86	37.12	36.75	37.05	36.85	0.90%	8,737
Feb 6, 2026	36.64	36.82	36.61	36.72	36.52	1.58%	13,253
Feb 5, 2026	36.05	36.30	36.05	36.15	35.96	-1.18%	19,187
Feb 4, 2026	36.65	36.72	36.49	36.58	36.38	0.99%	15,862
Feb 3, 2026	36.35	36.38	36.02	36.22	36.03	-0.33%	26,103
Feb 2, 2026	36.05	36.42	36.05	36.34	36.15	0.89%	5,329
Jan 30, 2026	36.07	36.07	35.88	36.02	35.83	0.19%	16,095
Jan 29, 2026	36.20	36.20	35.70	35.95	35.76	-0.06%	30,918
Jan 28, 2026	35.96	36.04	35.81	35.97	35.78	-0.06%	16,140
Jan 27, 2026	35.98	36.23	35.96	35.99	35.80	0.31%	40,729
Jan 26, 2026	35.92	35.92	35.87	35.88	35.69	0.08%	28,482
Jan 23, 2026	35.87	35.94	35.82	35.85	35.66	-0.42%	18,623
Jan 22, 2026	35.98	36.09	35.92	36.00	35.81	-0.19%	10,611
Jan 21, 2026	35.75	36.15	35.70	36.07	35.88	1.26%	16,463
Jan 20, 2026	35.71	35.79	35.47	35.62	35.43	-2.09%	12,939