TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	36.97	36.97	36.50	36.55	36.55	-1.59%	27,005
Apr 20, 2026	37.03	37.15	36.96	37.14	37.14	-0.64%	22,558
Apr 17, 2026	37.40	37.44	37.28	37.38	37.38	1.19%	30,863
Apr 16, 2026	37.07	37.07	36.83	36.94	36.94	-0.05%	16,596
Apr 15, 2026	36.94	36.99	36.83	36.96	36.96	-0.35%	18,288
Apr 14, 2026	36.91	37.17	36.91	37.09	37.09	0.57%	18,423
Apr 13, 2026	36.61	36.91	36.48	36.88	36.88	0.16%	28,909
Apr 10, 2026	36.86	36.92	36.69	36.82	36.82	0.11%	11,901
Apr 9, 2026	36.40	36.88	36.40	36.78	36.78	-0.24%	18,625
Apr 8, 2026	37.09	37.09	36.67	36.87	36.87	3.42%	24,824
Apr 7, 2026	35.57	35.72	35.23	35.65	35.65	-0.67%	34,038
Apr 6, 2026	35.85	35.97	35.68	35.89	35.89	0.36%	33,930
Apr 2, 2026	35.22	35.78	35.22	35.76	35.76	-0.25%	22,844
Apr 1, 2026	35.61	35.92	35.61	35.85	35.85	1.21%	38,739
Mar 31, 2026	34.95	35.44	34.77	35.42	35.42	2.49%	18,571
Mar 30, 2026	34.78	34.78	34.38	34.56	34.56	0.03%	39,939
Mar 27, 2026	34.75	34.75	34.46	34.55	34.37	-0.49%	12,836
Mar 26, 2026	35.09	35.17	34.72	34.72	34.54	-1.89%	25,710
Mar 25, 2026	35.39	35.47	35.27	35.39	35.20	1.75%	24,730
Mar 24, 2026	34.46	34.94	34.46	34.78	34.60	-0.49%	10,717
Mar 23, 2026	34.94	35.26	34.76	34.95	34.76	2.34%	17,997
Mar 20, 2026	34.90	34.94	34.14	34.15	33.97	-2.90%	90,187
Mar 19, 2026	35.01	35.20	34.75	35.17	34.98	-1.15%	32,891
Mar 18, 2026	35.83	35.83	35.56	35.58	35.39	-0.96%	6,154
Mar 17, 2026	35.90	36.00	35.86	35.93	35.73	0.17%	11,246
Mar 16, 2026	35.81	35.91	35.75	35.87	35.68	1.11%	16,031
Mar 13, 2026	35.82	35.87	35.42	35.47	35.28	-0.64%	49,699
Mar 12, 2026	35.71	35.80	35.50	35.70	35.51	-1.03%	119,801
Mar 11, 2026	35.87	36.07	35.81	36.07	35.88	0.47%	20,683
Mar 10, 2026	35.93	36.29	35.87	35.90	35.71	-0.19%	17,926
Mar 9, 2026	35.26	36.03	35.20	35.97	35.78	0.19%	12,276
Mar 6, 2026	35.41	35.93	35.41	35.90	35.71	-0.28%	14,410
Mar 5, 2026	36.27	36.32	35.73	36.00	35.81	-1.99%	31,249
Mar 4, 2026	36.49	36.73	36.46	36.73	36.54	0.49%	13,972
Mar 3, 2026	35.80	36.58	35.80	36.55	36.36	-2.19%	84,258
Mar 2, 2026	37.04	37.44	37.04	37.37	37.17	-0.74%	37,608
Feb 27, 2026	37.92	37.92	37.59	37.65	37.45	-0.55%	13,005
Feb 26, 2026	37.90	37.90	37.66	37.86	37.66	-0.03%	16,073
Feb 25, 2026	37.74	37.87	37.72	37.87	37.67	0.88%	20,120
Feb 24, 2026	37.43	37.59	37.38	37.54	37.34	0.43%	25,858
Feb 23, 2026	37.57	37.57	37.29	37.38	37.18	-0.51%	18,132
Feb 20, 2026	37.31	37.60	37.31	37.57	37.37	0.75%	17,063
Feb 19, 2026	37.23	37.32	37.13	37.29	37.09	-0.13%	10,741
Feb 18, 2026	37.29	37.40	37.24	37.34	37.14	0.62%	148,079
Feb 17, 2026	36.95	37.14	36.84	37.11	36.91	0.51%	27,768
Feb 13, 2026	36.98	37.02	36.75	36.92	36.72	-0.22%	81,883
Feb 12, 2026	37.32	37.32	36.96	37.00	36.80	-0.86%	24,345
Feb 11, 2026	37.36	37.36	37.08	37.32	37.12	0.46%	28,183
Feb 10, 2026	37.12	37.25	37.08	37.15	36.95	0.27%	17,682
Feb 9, 2026	36.86	37.12	36.75	37.05	36.85	0.90%	8,737