TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.72	37.86	37.53	37.75	37.75	0.08%	11,837
May 29, 2026	38.06	38.06	37.68	37.72	37.72	-0.03%	14,432
May 28, 2026	37.81	37.82	37.55	37.73	37.73	-0.34%	15,337
May 27, 2026	38.10	38.10	37.76	37.86	37.86	-0.39%	13,714
May 26, 2026	37.79	38.50	37.79	38.01	38.01	-1.02%	23,962
May 25, 2026	37.80	38.49	37.80	38.40	38.40	2.32%	9,751
May 22, 2026	37.71	37.71	37.53	37.53	37.53	-0.27%	12,105
May 21, 2026	37.21	37.72	37.21	37.63	37.63	0.51%	29,761
May 20, 2026	36.96	37.44	36.93	37.44	37.44	1.60%	18,206
May 19, 2026	36.76	37.01	36.76	36.85	36.85	0.30%	22,052
May 15, 2026	36.78	36.84	36.70	36.74	36.74	-1.28%	14,511
May 14, 2026	37.08	37.31	37.08	37.22	37.22	-0.09%	19,471
May 13, 2026	36.93	37.25	36.93	37.25	37.25	0.89%	5,175
May 12, 2026	36.83	36.92	36.70	36.92	36.92	-0.27%	10,472
May 11, 2026	37.02	37.03	36.92	37.02	37.02	-0.19%	9,366
May 8, 2026	36.98	37.09	36.91	37.09	37.09	0.71%	13,750
May 7, 2026	37.45	37.45	36.80	36.83	36.83	-1.63%	11,626
May 6, 2026	37.49	37.49	37.25	37.44	37.44	2.13%	10,667
May 5, 2026	36.56	36.69	36.44	36.66	36.66	1.69%	8,154
May 4, 2026	36.30	36.41	35.99	36.05	36.05	-1.39%	18,160
May 1, 2026	36.54	36.67	36.51	36.56	36.56	-0.19%	12,851
Apr 30, 2026	36.50	36.64	36.28	36.63	36.63	1.58%	4,959
Apr 29, 2026	36.05	36.16	35.93	36.06	36.06	-0.85%	31,959
Apr 28, 2026	36.37	36.40	36.25	36.37	36.37	-0.11%	10,172
Apr 27, 2026	36.51	36.56	36.39	36.41	36.41	-0.36%	22,829
Apr 24, 2026	36.64	36.65	36.44	36.54	36.54	0.03%	6,740
Apr 23, 2026	36.76	36.76	36.39	36.53	36.53	-0.41%	20,830
Apr 22, 2026	36.72	36.74	36.62	36.68	36.68	0.36%	17,216
Apr 21, 2026	36.97	36.97	36.50	36.55	36.55	-1.59%	27,005
Apr 20, 2026	37.03	37.15	36.96	37.14	37.14	-0.64%	22,558
Apr 17, 2026	37.40	37.44	37.28	37.38	37.38	1.19%	30,863
Apr 16, 2026	37.07	37.07	36.83	36.94	36.94	-0.05%	16,596
Apr 15, 2026	36.94	36.99	36.83	36.96	36.96	-0.35%	18,288
Apr 14, 2026	36.91	37.17	36.91	37.09	37.09	0.57%	18,423
Apr 13, 2026	36.61	36.91	36.48	36.88	36.88	0.16%	28,909
Apr 10, 2026	36.86	36.92	36.69	36.82	36.82	0.11%	11,901
Apr 9, 2026	36.40	36.88	36.40	36.78	36.78	-0.24%	18,625
Apr 8, 2026	37.09	37.09	36.67	36.87	36.87	3.42%	24,824
Apr 7, 2026	35.57	35.72	35.23	35.65	35.65	-0.67%	34,038
Apr 6, 2026	35.85	35.97	35.68	35.89	35.89	0.36%	33,930
Apr 2, 2026	35.22	35.78	35.22	35.76	35.76	-0.25%	22,844
Apr 1, 2026	35.61	35.92	35.61	35.85	35.85	1.21%	38,739
Mar 31, 2026	34.95	35.44	34.77	35.42	35.42	2.49%	18,571
Mar 30, 2026	34.78	34.78	34.38	34.56	34.56	0.56%	39,939
Mar 27, 2026	34.75	34.75	34.46	34.55	34.37	-0.49%	12,836
Mar 26, 2026	35.09	35.17	34.72	34.72	34.54	-1.89%	25,710
Mar 25, 2026	35.39	35.47	35.27	35.39	35.20	1.75%	24,730
Mar 24, 2026	34.46	34.94	34.46	34.78	34.60	-0.49%	10,717
Mar 23, 2026	34.94	35.26	34.76	34.95	34.76	2.34%	17,997
Mar 20, 2026	34.90	34.94	34.14	34.15	33.97	-2.90%	90,187