TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.74	38.90	38.74	38.85	38.85	-0.59%	11,449
Jul 30, 2026	38.89	39.08	38.79	39.08	39.08	1.74%	10,026
Jul 29, 2026	38.74	38.79	38.37	38.41	38.41	-0.90%	13,969
Jul 28, 2026	38.67	38.79	38.55	38.76	38.76	-0.15%	15,558
Jul 27, 2026	38.97	38.97	38.61	38.82	38.82	0.54%	11,916
Jul 24, 2026	38.52	38.82	38.52	38.61	38.61	0.49%	25,000
Jul 23, 2026	38.43	38.54	38.37	38.42	38.42	-0.95%	7,057
Jul 22, 2026	38.76	38.91	38.76	38.79	38.79	0.23%	12,230
Jul 21, 2026	38.52	38.77	38.44	38.70	38.70	1.55%	5,215
Jul 20, 2026	38.33	38.35	38.04	38.11	38.11	-0.60%	13,725
Jul 17, 2026	38.23	38.38	38.07	38.34	38.34	-0.39%	6,320
Jul 16, 2026	38.42	38.59	38.38	38.49	38.49	-0.47%	10,656
Jul 15, 2026	38.79	38.79	38.46	38.67	38.67	0.13%	27,093
Jul 14, 2026	38.48	38.81	38.48	38.62	38.62	0.34%	8,278
Jul 13, 2026	38.64	38.64	38.36	38.49	38.49	-0.77%	10,839
Jul 10, 2026	38.85	38.85	38.64	38.79	38.79	0.62%	10,426
Jul 9, 2026	38.58	38.60	38.54	38.55	38.55	0.36%	8,038
Jul 8, 2026	38.30	38.41	38.03	38.41	38.41	-0.57%	8,803
Jul 7, 2026	38.81	38.81	38.59	38.63	38.63	-1.23%	10,557
Jul 6, 2026	39.03	39.17	38.92	39.11	39.11	0.20%	19,543
Jul 3, 2026	39.38	39.38	38.97	39.03	39.03	0.75%	23,369
Jul 2, 2026	38.89	38.95	38.54	38.74	38.74	0.13%	17,434
Jun 30, 2026	38.62	38.69	38.53	38.69	38.69	0.73%	4,715
Jun 29, 2026	38.51	38.51	38.08	38.41	38.41	0.58%	15,709
Jun 26, 2026	38.22	38.53	38.21	38.38	38.19	-0.75%	19,214
Jun 25, 2026	38.71	38.83	38.59	38.67	38.48	0.73%	12,940
Jun 24, 2026	38.40	38.47	38.23	38.39	38.20	-0.03%	11,444
Jun 23, 2026	38.45	38.55	38.36	38.40	38.21	-1.54%	18,104
Jun 22, 2026	38.86	39.04	38.84	39.00	38.80	-0.48%	15,908
Jun 19, 2026	38.95	39.24	38.82	39.19	38.99	0.80%	25,651
Jun 18, 2026	38.77	38.91	38.75	38.88	38.69	0.78%	10,083
Jun 17, 2026	38.80	38.90	38.46	38.58	38.39	0.39%	24,880
Jun 16, 2026	38.58	38.61	38.41	38.43	38.24	0.03%	10,883
Jun 15, 2026	38.50	38.50	38.37	38.42	38.23	0.71%	10,343
Jun 12, 2026	38.11	38.22	37.97	38.15	37.96	0.34%	7,288
Jun 11, 2026	37.59	38.03	37.35	38.02	37.83	2.84%	16,392
Jun 10, 2026	37.35	37.40	36.97	36.97	36.79	-1.28%	22,913
Jun 9, 2026	37.64	37.87	36.99	37.45	37.26	0.03%	32,529
Jun 8, 2026	37.50	37.60	37.35	37.44	37.25	0.38%	10,963
Jun 5, 2026	37.92	37.92	37.22	37.30	37.11	-1.87%	15,198
Jun 4, 2026	37.85	38.04	37.83	38.01	37.82	0.61%	4,394
Jun 3, 2026	37.73	37.90	37.73	37.78	37.59	-0.58%	9,783
Jun 2, 2026	37.82	38.01	37.80	38.00	37.81	0.66%	11,126
Jun 1, 2026	37.72	37.86	37.53	37.75	37.56	0.08%	11,837
May 29, 2026	38.06	38.06	37.68	37.72	37.53	-0.03%	14,432
May 28, 2026	37.81	37.82	37.55	37.73	37.54	-0.34%	15,337
May 27, 2026	38.10	38.10	37.76	37.86	37.67	-0.39%	13,714
May 26, 2026	37.79	38.50	37.79	38.01	37.82	-1.02%	23,962
May 25, 2026	37.80	38.49	37.80	38.40	38.21	2.32%	9,751
May 22, 2026	37.71	37.71	37.53	37.53	37.34	-0.27%	12,105