TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.65	38.82	38.59	38.71	38.71	-0.26%	5,471
Nov 9, 2026	38.63	38.92	38.47	38.81	38.81	2.10%	48,785
Nov 6, 2026	37.65	38.14	37.65	38.01	38.01	0.16%	8,313
Nov 5, 2026	38.35	38.64	37.80	37.95	37.95	-2.84%	40,383
Nov 4, 2026	38.92	39.07	38.79	39.06	39.06	2.21%	19,467
Nov 3, 2026	38.38	38.38	38.17	38.22	38.22	-0.38%	9,478
Nov 2, 2026	38.38	38.53	38.32	38.36	38.36	0.39%	6,344
Oct 30, 2026	38.37	38.37	38.00	38.21	38.21	-1.34%	5,397
Oct 29, 2026	38.63	38.81	38.58	38.73	38.73	0.73%	10,502
Oct 28, 2026	38.32	38.51	38.32	38.45	38.45	-0.21%	10,450
Oct 27, 2026	38.15	38.54	38.15	38.53	38.53	0.89%	30,499
Oct 26, 2026	38.32	38.32	38.14	38.19	38.19	0.51%	8,079
Oct 23, 2026	37.70	38.00	37.70	38.00	38.00	-0.43%	14,654
Oct 22, 2026	38.23	38.24	38.04	38.16	38.16	-0.91%	8,700
Oct 21, 2026	38.64	38.64	38.38	38.51	38.51	0.10%	18,899
Oct 20, 2026	38.38	38.48	38.17	38.47	38.47	0.60%	4,071
Oct 19, 2026	38.15	38.44	38.15	38.24	38.24	-0.31%	7,883
Oct 16, 2026	38.64	38.64	38.27	38.36	38.36	-0.21%	10,973
Oct 15, 2026	38.45	38.54	38.20	38.44	38.44	0.42%	6,527
Oct 14, 2026	38.21	38.43	38.21	38.28	38.28	-0.29%	6,569
Oct 13, 2026	38.50	38.50	38.32	38.39	38.39	0.23%	25,057
Oct 9, 2026	38.29	38.32	38.22	38.30	38.30	0.10%	17,788
Oct 8, 2026	38.28	38.28	38.00	38.26	38.26	-0.47%	27,424
Oct 7, 2026	38.49	38.49	38.23	38.44	38.44	-0.54%	2,185
Oct 6, 2026	38.73	38.75	38.63	38.65	38.65	0.08%	31,571
Oct 5, 2026	38.47	38.69	38.47	38.62	38.62	0.13%	8,450
Oct 2, 2026	38.54	38.59	38.54	38.57	38.57	0.86%	2,027
Oct 1, 2026	38.10	38.27	38.10	38.24	38.24	-0.44%	3,397
Sep 30, 2026	38.62	38.62	38.35	38.41	38.41	-0.52%	2,882
Sep 29, 2026	38.65	38.65	38.44	38.61	38.61	-0.13%	11,422
Sep 28, 2026	38.81	38.95	38.70	38.85	38.66	-0.56%	5,559
Sep 25, 2026	38.92	39.08	38.79	39.07	38.88	0.51%	5,850
Sep 24, 2026	38.82	38.88	38.68	38.87	38.68	0.21%	5,758
Sep 23, 2026	38.89	38.96	38.74	38.79	38.60	-1.25%	15,034
Sep 22, 2026	39.38	39.38	39.10	39.28	39.09	0.33%	10,003
Sep 21, 2026	39.02	39.20	39.02	39.15	38.96	1.32%	20,269
Sep 18, 2026	38.85	38.87	38.53	38.64	38.45	-0.80%	37,038
Sep 17, 2026	38.98	39.00	38.91	38.95	38.76	1.09%	11,205
Sep 16, 2026	38.65	38.72	38.41	38.53	38.34	-	15,472
Sep 15, 2026	38.67	38.67	38.37	38.53	38.34	-0.05%	11,899
Sep 14, 2026	38.53	38.74	38.52	38.55	38.36	-0.85%	24,188
Sep 11, 2026	38.81	38.88	38.77	38.88	38.69	1.01%	26,437
Sep 10, 2026	38.33	38.62	38.33	38.49	38.30	-0.41%	22,649
Sep 9, 2026	39.00	39.01	38.60	38.65	38.46	-1.10%	13,022
Sep 8, 2026	39.44	39.44	39.05	39.08	38.89	-0.91%	56,559
Sep 4, 2026	39.36	39.44	39.23	39.44	39.25	0.28%	9,671
Sep 3, 2026	39.30	39.35	39.14	39.33	39.14	0.03%	24,494
Sep 2, 2026	39.10	39.32	39.10	39.32	39.13	0.54%	12,044
Sep 1, 2026	39.16	39.28	39.02	39.11	38.92	-0.48%	8,853
Aug 31, 2026	39.53	39.53	39.20	39.30	39.11	-0.58%	10,915