TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.83	36.87	36.70	36.75	-	-0.73%	2,756
May 11, 2026	37.02	37.03	36.92	37.02	37.02	-0.19%	9,366
May 8, 2026	36.98	37.09	36.91	37.09	37.09	0.71%	13,750
May 7, 2026	37.45	37.45	36.80	36.83	36.83	-1.63%	11,626
May 6, 2026	37.49	37.49	37.25	37.44	37.44	2.13%	10,667
May 5, 2026	36.56	36.69	36.44	36.66	36.66	1.69%	8,154
May 4, 2026	36.30	36.41	35.99	36.05	36.05	-1.39%	18,160
May 1, 2026	36.54	36.67	36.51	36.56	36.56	-0.19%	12,851
Apr 30, 2026	36.50	36.64	36.28	36.63	36.63	1.58%	4,959
Apr 29, 2026	36.05	36.16	35.93	36.06	36.06	-0.85%	31,959
Apr 28, 2026	36.37	36.40	36.25	36.37	36.37	-0.11%	10,172
Apr 27, 2026	36.51	36.56	36.39	36.41	36.41	-0.36%	22,829
Apr 24, 2026	36.64	36.65	36.44	36.54	36.54	0.03%	6,740
Apr 23, 2026	36.76	36.76	36.39	36.53	36.53	-0.41%	20,830
Apr 22, 2026	36.72	36.74	36.62	36.68	36.68	0.36%	17,216
Apr 21, 2026	36.97	36.97	36.50	36.55	36.55	-1.59%	27,005
Apr 20, 2026	37.03	37.15	36.96	37.14	37.14	-0.64%	22,558
Apr 17, 2026	37.40	37.44	37.28	37.38	37.38	1.19%	30,863
Apr 16, 2026	37.07	37.07	36.83	36.94	36.94	-0.05%	16,596
Apr 15, 2026	36.94	36.99	36.83	36.96	36.96	-0.35%	18,288
Apr 14, 2026	36.91	37.17	36.91	37.09	37.09	0.57%	18,423
Apr 13, 2026	36.61	36.91	36.48	36.88	36.88	0.16%	28,909
Apr 10, 2026	36.86	36.92	36.69	36.82	36.82	0.11%	11,901
Apr 9, 2026	36.40	36.88	36.40	36.78	36.78	-0.24%	18,625
Apr 8, 2026	37.09	37.09	36.67	36.87	36.87	3.42%	24,824
Apr 7, 2026	35.57	35.72	35.23	35.65	35.65	-0.67%	34,038
Apr 6, 2026	35.85	35.97	35.68	35.89	35.89	0.36%	33,930
Apr 2, 2026	35.22	35.78	35.22	35.76	35.76	-0.25%	22,844
Apr 1, 2026	35.61	35.92	35.61	35.85	35.85	1.21%	38,739
Mar 31, 2026	34.95	35.44	34.77	35.42	35.42	2.49%	18,571
Mar 30, 2026	34.78	34.78	34.38	34.56	34.56	0.03%	39,939
Mar 27, 2026	34.75	34.75	34.46	34.55	34.37	-0.49%	12,836
Mar 26, 2026	35.09	35.17	34.72	34.72	34.54	-1.89%	25,710
Mar 25, 2026	35.39	35.47	35.27	35.39	35.20	1.75%	24,730
Mar 24, 2026	34.46	34.94	34.46	34.78	34.60	-0.49%	10,717
Mar 23, 2026	34.94	35.26	34.76	34.95	34.76	2.34%	17,997
Mar 20, 2026	34.90	34.94	34.14	34.15	33.97	-2.90%	90,187
Mar 19, 2026	35.01	35.20	34.75	35.17	34.98	-1.15%	32,891
Mar 18, 2026	35.83	35.83	35.56	35.58	35.39	-0.96%	6,154
Mar 17, 2026	35.90	36.00	35.86	35.93	35.73	0.17%	11,246
Mar 16, 2026	35.81	35.91	35.75	35.87	35.68	1.11%	16,031
Mar 13, 2026	35.82	35.87	35.42	35.47	35.28	-0.64%	49,699
Mar 12, 2026	35.71	35.80	35.50	35.70	35.51	-1.03%	119,801
Mar 11, 2026	35.87	36.07	35.81	36.07	35.88	0.47%	20,683
Mar 10, 2026	35.93	36.29	35.87	35.90	35.71	-0.19%	17,926
Mar 9, 2026	35.26	36.03	35.20	35.97	35.78	0.19%	12,276
Mar 6, 2026	35.41	35.93	35.41	35.90	35.71	-0.28%	14,410
Mar 5, 2026	36.27	36.32	35.73	36.00	35.81	-1.99%	31,249
Mar 4, 2026	36.49	36.73	36.46	36.73	36.54	0.49%	13,972
Mar 3, 2026	35.80	36.58	35.80	36.55	36.36	-2.19%	84,258