TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.27	39.41	39.27	39.39	39.39	0.66%	20,061
Aug 20, 2026	39.11	39.17	39.03	39.13	39.13	0.10%	8,877
Aug 19, 2026	39.28	39.28	39.08	39.09	39.09	-0.74%	13,200
Aug 18, 2026	39.60	39.60	39.28	39.38	39.38	-0.83%	29,915
Aug 17, 2026	39.77	39.80	39.65	39.71	39.71	-0.18%	39,471
Aug 14, 2026	39.93	39.93	39.70	39.78	39.78	-0.40%	7,965
Aug 13, 2026	40.08	40.08	39.83	39.94	39.94	0.05%	5,951
Aug 12, 2026	39.77	39.94	39.76	39.92	39.92	0.66%	17,284
Aug 11, 2026	39.69	39.80	39.62	39.66	39.66	0.10%	13,613
Aug 10, 2026	39.59	39.65	39.57	39.62	39.62	-0.23%	12,077
Aug 7, 2026	39.59	39.71	39.56	39.71	39.71	0.63%	5,778
Aug 6, 2026	39.40	39.52	39.40	39.46	39.46	0.38%	52,837
Aug 5, 2026	39.57	39.57	39.31	39.31	39.31	-0.13%	14,473
Aug 4, 2026	39.14	39.43	39.09	39.36	39.36	1.31%	17,717
Jul 31, 2026	38.74	38.90	38.74	38.85	38.85	-0.59%	11,449
Jul 30, 2026	38.89	39.08	38.79	39.08	39.08	1.74%	10,026
Jul 29, 2026	38.74	38.79	38.37	38.41	38.41	-0.90%	13,969
Jul 28, 2026	38.67	38.79	38.55	38.76	38.76	-0.15%	15,558
Jul 27, 2026	38.97	38.97	38.61	38.82	38.82	0.54%	11,916
Jul 24, 2026	38.52	38.82	38.52	38.61	38.61	0.49%	25,000
Jul 23, 2026	38.43	38.54	38.37	38.42	38.42	-0.95%	7,057
Jul 22, 2026	38.76	38.91	38.76	38.79	38.79	0.23%	12,230
Jul 21, 2026	38.52	38.77	38.44	38.70	38.70	1.55%	5,215
Jul 20, 2026	38.33	38.35	38.04	38.11	38.11	-0.60%	13,725
Jul 17, 2026	38.23	38.38	38.07	38.34	38.34	-0.39%	6,320
Jul 16, 2026	38.42	38.59	38.38	38.49	38.49	-0.47%	10,656
Jul 15, 2026	38.79	38.79	38.46	38.67	38.67	0.13%	27,093
Jul 14, 2026	38.48	38.81	38.48	38.62	38.62	0.34%	8,278
Jul 13, 2026	38.64	38.64	38.36	38.49	38.49	-0.77%	10,839
Jul 10, 2026	38.85	38.85	38.64	38.79	38.79	0.62%	10,426
Jul 9, 2026	38.58	38.60	38.54	38.55	38.55	0.36%	8,038
Jul 8, 2026	38.30	38.41	38.03	38.41	38.41	-0.57%	8,803
Jul 7, 2026	38.81	38.81	38.59	38.63	38.63	-1.23%	10,557
Jul 6, 2026	39.03	39.17	38.92	39.11	39.11	0.20%	19,543
Jul 3, 2026	39.38	39.38	38.97	39.03	39.03	0.75%	23,369
Jul 2, 2026	38.89	38.95	38.54	38.74	38.74	0.13%	17,434
Jun 30, 2026	38.62	38.69	38.53	38.69	38.69	0.73%	4,715
Jun 29, 2026	38.51	38.51	38.08	38.41	38.41	0.58%	15,709
Jun 26, 2026	38.22	38.53	38.21	38.38	38.19	-0.75%	19,214
Jun 25, 2026	38.71	38.83	38.59	38.67	38.48	0.73%	12,940
Jun 24, 2026	38.40	38.47	38.23	38.39	38.20	-0.03%	11,444
Jun 23, 2026	38.45	38.55	38.36	38.40	38.21	-1.54%	18,104
Jun 22, 2026	38.86	39.04	38.84	39.00	38.80	-0.48%	15,908
Jun 19, 2026	38.95	39.24	38.82	39.19	38.99	0.80%	25,651
Jun 18, 2026	38.77	38.91	38.75	38.88	38.69	0.78%	10,083
Jun 17, 2026	38.80	38.90	38.46	38.58	38.39	0.39%	24,880
Jun 16, 2026	38.58	38.61	38.41	38.43	38.24	0.03%	10,883
Jun 15, 2026	38.50	38.50	38.37	38.42	38.23	0.71%	10,343
Jun 12, 2026	38.11	38.22	37.97	38.15	37.96	0.34%	7,288
Jun 11, 2026	37.59	38.03	37.35	38.02	37.83	2.84%	16,392