TSX:ZDY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	35.55	35.55	35.55	35.55	-	-0.62%	100
Aug 22, 2025	35.77	35.77	35.77	35.77	-	3.11%	100
Aug 7, 2025	34.69	34.69	34.69	34.69	-	-0.12%	100
Aug 5, 2025	34.73	34.73	34.73	34.73	-	0.17%	400
Jul 16, 2025	34.67	34.75	34.67	34.67	-	-0.23%	100
Jul 15, 2025	34.75	34.75	34.75	34.75	-	-1.22%	100
Jul 3, 2025	35.18	35.18	35.18	35.18	-	3.81%	100
Jun 11, 2025	33.89	33.89	33.89	33.89	-	1.65%	800
Jun 5, 2025	33.34	33.34	33.34	33.34	-	0.88%	100
May 27, 2025	33.02	33.05	33.02	33.05	-	0.36%	600
May 21, 2025	32.93	32.93	32.93	32.93	-	4.27%	300
Apr 15, 2025	31.58	31.58	31.58	31.58	-	5.06%	1,000
Apr 8, 2025	30.58	30.58	30.06	30.06	-	-2.97%	1,100
Apr 4, 2025	30.98	30.98	30.98	30.98	-	-7.27%	100
Mar 27, 2025	33.41	33.41	33.41	33.41	-	0.63%	300
Mar 21, 2025	33.20	33.20	33.20	33.20	-	-0.75%	600