BMO US Dividend ETF (TSX:ZDY.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 31.58
+1.52 (5.06%)
Apr 15, 2025, 4:00 PM EDT
TSX:ZDY.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | - | 5.06% | 1,000 |
| Apr 8, 2025 | 30.58 | 30.58 | 30.06 | 30.06 | - | -2.97% | 1,100 |
| Apr 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | - | -7.27% | 100 |
| Mar 27, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | - | 0.63% | 300 |
| Mar 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -0.75% | 600 |