TSX:ZDY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	42.85	42.85	42.71	42.71	42.71	-0.93%	312
Sep 15, 2026	43.11	43.11	43.11	43.11	43.11	-0.07%	200
Sep 14, 2026	43.04	43.26	43.04	43.14	43.14	-0.94%	501
Sep 11, 2026	43.55	43.55	43.55	43.55	43.55	1.40%	465
Sep 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.39%	173
Sep 9, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%	720
Sep 8, 2026	43.32	43.47	43.32	43.38	43.38	0.44%	535
Sep 2, 2026	43.00	43.19	43.00	43.19	43.19	0.28%	600
Aug 31, 2026	42.99	43.10	42.99	43.07	43.07	-0.62%	2,544
Aug 27, 2026	43.40	43.40	43.40	43.40	43.34	0.32%	507
Aug 25, 2026	43.26	43.26	43.26	43.26	43.20	0.16%	401
Aug 24, 2026	43.04	43.19	43.04	43.19	43.13	-0.14%	200
Aug 21, 2026	43.25	43.25	43.25	43.25	43.19	0.16%	151
Aug 20, 2026	43.18	43.18	43.18	43.18	43.12	-1.17%	150
Aug 19, 2026	43.69	43.69	43.69	43.69	43.63	-0.30%	349
Aug 14, 2026	43.82	43.82	43.82	43.82	43.76	-0.20%	802
Aug 13, 2026	43.91	43.91	43.91	43.91	43.85	0.73%	119
Aug 12, 2026	43.60	43.60	43.59	43.59	43.53	0.32%	502
Aug 11, 2026	43.53	43.53	43.45	43.45	43.39	0.12%	350
Aug 10, 2026	43.60	43.60	43.40	43.40	43.34	-0.12%	1,208
Aug 7, 2026	43.22	43.45	43.22	43.45	43.39	0.77%	300
Aug 6, 2026	43.10	43.12	43.10	43.12	43.06	-0.42%	642
Aug 5, 2026	43.48	43.48	43.30	43.30	43.24	-0.21%	1,075
Aug 4, 2026	42.68	43.39	42.68	43.39	43.33	2.12%	8,100
Jul 30, 2026	42.48	42.49	42.48	42.49	42.43	0.63%	1,600
Jul 29, 2026	42.82	42.82	42.28	42.28	42.17	-1.61%	2,024
Jul 28, 2026	43.03	43.06	42.97	42.97	42.85	0.02%	2,739
Jul 27, 2026	42.94	42.97	42.80	42.96	42.84	0.12%	2,714
Jul 24, 2026	42.91	42.91	42.91	42.91	42.79	-0.05%	128
Jul 23, 2026	42.93	42.93	42.93	42.93	42.81	-0.16%	206
Jul 22, 2026	43.00	43.00	43.00	43.00	42.88	1.68%	101
Jul 20, 2026	42.38	42.38	42.29	42.29	42.18	-0.38%	1,105
Jul 17, 2026	42.65	42.65	42.45	42.45	42.34	-0.16%	200
Jul 16, 2026	42.44	42.52	42.44	42.52	42.41	-0.35%	230
Jul 14, 2026	42.76	42.76	42.67	42.67	42.56	-0.28%	661
Jul 13, 2026	42.77	42.83	42.75	42.79	42.68	-0.47%	3,708
Jul 10, 2026	42.70	42.99	42.70	42.99	42.87	-0.14%	3,764
Jul 9, 2026	43.05	43.05	43.05	43.05	42.93	0.91%	1,329
Jul 8, 2026	42.67	42.67	42.56	42.66	42.55	0.02%	581
Jul 6, 2026	42.69	42.69	42.65	42.65	42.54	0.57%	243
Jul 2, 2026	42.62	42.62	42.36	42.41	42.30	-0.63%	1,569
Jun 30, 2026	42.74	42.74	42.68	42.68	42.57	0.31%	257
Jun 29, 2026	42.35	42.55	42.35	42.55	42.44	0.53%	200
Jun 26, 2026	42.34	42.55	42.34	42.38	42.21	-0.75%	3,700
Jun 25, 2026	42.85	42.85	42.70	42.70	42.53	0.16%	400
Jun 23, 2026	42.62	42.70	42.62	42.63	42.46	-0.58%	673
Jun 22, 2026	42.65	42.95	42.65	42.88	42.71	0.33%	2,800
Jun 18, 2026	42.74	42.74	42.74	42.74	42.57	-0.44%	701
Jun 16, 2026	43.35	43.35	42.93	42.93	42.76	-0.39%	2,832
Jun 15, 2026	43.42	43.42	43.10	43.10	42.93	0.61%	988