TSX:ZDY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.05	43.15	43.02	43.15	43.15	1.20%	1,837
May 28, 2026	42.46	42.70	42.46	42.64	42.64	0.48%	900
May 27, 2026	42.60	42.60	42.49	42.49	42.44	-0.61%	200
May 26, 2026	42.86	42.86	42.75	42.75	42.69	-0.79%	532
May 25, 2026	43.09	43.09	43.09	43.09	43.03	3.31%	233
May 21, 2026	41.71	41.71	41.71	41.71	41.66	0.07%	100
May 20, 2026	41.68	41.68	41.68	41.68	41.63	0.02%	112
May 19, 2026	41.50	41.72	41.50	41.67	41.62	-0.79%	1,316
May 15, 2026	42.01	42.01	42.00	42.00	41.95	0.19%	1,900
May 14, 2026	42.00	42.00	41.92	41.92	41.87	0.84%	265
May 13, 2026	41.42	41.57	41.42	41.57	41.52	0.36%	400
May 12, 2026	41.42	41.42	41.42	41.42	41.37	-0.55%	176
May 11, 2026	41.50	41.65	41.50	41.65	41.60	0.75%	1,871
May 8, 2026	41.34	41.34	41.34	41.34	41.29	0.63%	100
May 7, 2026	41.01	41.08	41.01	41.08	41.03	-0.84%	229
May 6, 2026	41.21	41.43	41.21	41.43	41.38	0.97%	2,710
May 5, 2026	40.59	41.07	40.59	41.03	40.98	1.18%	2,070
May 4, 2026	40.63	40.63	40.55	40.55	40.50	-0.76%	458
May 1, 2026	41.06	41.06	40.86	40.86	40.81	-0.05%	1,900
Apr 30, 2026	40.88	40.88	40.88	40.88	40.83	2.26%	109
Apr 28, 2026	40.10	40.10	40.03	40.03	39.92	-1.01%	203
Apr 23, 2026	40.44	40.47	40.44	40.44	40.33	0.67%	600
Apr 21, 2026	40.17	40.17	40.17	40.17	40.06	-0.47%	120
Apr 20, 2026	40.36	40.36	40.36	40.36	40.25	0.52%	214
Apr 17, 2026	40.15	40.15	40.15	40.15	40.04	0.83%	202
Apr 16, 2026	39.82	39.82	39.82	39.82	39.71	1.43%	111
Apr 8, 2026	39.26	39.26	39.26	39.26	39.16	1.32%	104
Apr 7, 2026	38.67	38.75	38.67	38.75	38.65	0.23%	4,811
Apr 2, 2026	38.50	38.66	38.50	38.66	38.56	-0.03%	1,514
Mar 31, 2026	38.54	38.67	38.45	38.67	38.57	0.66%	480
Mar 27, 2026	38.55	38.55	38.47	38.47	38.31	-0.29%	221
Mar 26, 2026	38.51	38.87	38.51	38.58	38.42	0.13%	569
Mar 23, 2026	38.59	38.59	38.53	38.53	38.37	1.00%	216
Mar 20, 2026	38.15	38.15	38.15	38.15	37.99	-2.38%	695
Mar 17, 2026	39.20	39.20	39.08	39.08	38.92	0.28%	1,808
Mar 16, 2026	39.15	39.15	38.97	38.97	38.81	-0.10%	500
Mar 11, 2026	39.01	39.01	39.01	39.01	38.85	0.15%	158
Mar 9, 2026	38.76	38.95	38.74	38.95	38.79	-0.69%	551
Mar 6, 2026	39.10	39.22	39.10	39.22	39.06	-1.90%	3,355
Mar 4, 2026	39.90	39.98	39.90	39.98	39.82	0.15%	588
Mar 3, 2026	39.49	39.92	39.49	39.92	39.76	-0.89%	375
Mar 2, 2026	39.87	40.28	39.87	40.28	40.12	0.35%	657
Feb 27, 2026	39.93	40.14	39.93	40.14	39.98	0.48%	1,352
Feb 26, 2026	40.05	40.05	39.93	39.95	39.79	-0.25%	300
Feb 25, 2026	40.10	40.10	40.10	40.10	39.89	0.22%	100
Feb 24, 2026	40.01	40.01	40.01	40.01	39.80	0.43%	195
Feb 23, 2026	40.00	40.00	39.84	39.84	39.63	-0.35%	550
Feb 20, 2026	40.04	40.04	39.98	39.98	39.77	0.38%	3,800
Feb 19, 2026	39.95	39.95	39.83	39.83	39.62	-0.10%	400
Feb 18, 2026	39.87	39.87	39.87	39.87	39.66	-0.20%	100