TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	44.02	44.08	43.96	44.02	44.02	-0.68%	5,178
May 30, 2025	44.47	44.47	44.07	44.32	44.32	0.02%	5,603
May 29, 2025	44.56	44.56	44.24	44.31	44.31	-0.20%	2,223
May 28, 2025	44.46	44.53	44.38	44.40	44.33	-0.31%	2,807
May 27, 2025	44.17	44.54	44.17	44.54	44.47	0.13%	3,320
May 26, 2025	44.48	44.48	44.48	44.48	44.41	1.90%	600
May 23, 2025	43.88	43.88	43.47	43.65	43.58	-1.36%	3,423
May 22, 2025	44.22	44.39	44.12	44.25	44.18	-0.36%	1,200
May 21, 2025	44.72	44.90	44.30	44.41	44.34	-1.99%	6,012
May 20, 2025	45.35	45.45	45.24	45.31	45.24	-0.13%	8,100
May 16, 2025	45.07	45.39	45.07	45.37	45.30	0.73%	1,100
May 15, 2025	44.63	45.04	44.63	45.04	44.97	1.19%	4,800
May 14, 2025	44.66	44.66	44.43	44.51	44.44	-0.40%	2,705
May 13, 2025	44.88	44.93	44.69	44.69	44.62	-0.60%	6,630
May 12, 2025	44.58	45.11	44.58	44.96	44.89	2.79%	3,826
May 9, 2025	43.87	43.97	43.70	43.74	43.67	-0.21%	5,634
May 8, 2025	43.66	44.16	43.54	43.83	43.76	0.94%	3,000
May 7, 2025	42.99	43.42	42.99	43.42	43.35	1.02%	2,600
May 6, 2025	43.17	43.30	42.96	42.98	42.91	-1.10%	7,200
May 5, 2025	43.67	43.67	43.44	43.46	43.39	-0.57%	6,133
May 2, 2025	43.62	43.78	43.49	43.71	43.64	0.69%	7,600
May 1, 2025	43.24	43.50	43.22	43.41	43.34	0.46%	6,800
Apr 30, 2025	42.87	43.22	42.78	43.21	43.14	-0.09%	12,306
Apr 29, 2025	42.95	43.35	42.95	43.25	43.25	0.44%	6,300
Apr 28, 2025	43.02	43.09	42.81	43.06	42.99	0.09%	5,016
Apr 25, 2025	42.73	43.02	42.63	43.02	42.95	0.23%	8,249
Apr 24, 2025	42.40	42.93	42.40	42.92	42.85	0.77%	3,245
Apr 23, 2025	42.60	43.09	42.46	42.59	42.52	1.09%	33,900
Apr 22, 2025	41.54	42.13	41.54	42.13	42.06	1.89%	20,700
Apr 21, 2025	41.96	41.96	40.95	41.35	41.28	-1.83%	11,800
Apr 17, 2025	42.16	42.44	42.12	42.12	42.05	0.36%	13,200
Apr 16, 2025	42.78	42.78	41.68	41.97	41.90	-2.24%	8,100
Apr 15, 2025	43.04	43.12	42.93	42.93	42.86	0.35%	5,000
Apr 14, 2025	42.83	42.96	42.54	42.78	42.71	0.92%	9,300
Apr 11, 2025	41.82	42.46	41.42	42.39	42.32	0.93%	9,323
Apr 10, 2025	42.69	42.69	41.22	42.00	41.93	-3.89%	16,600
Apr 9, 2025	40.53	43.70	40.53	43.70	43.62	5.71%	16,331
Apr 8, 2025	42.87	42.89	41.34	41.34	41.27	-1.34%	25,311
Apr 7, 2025	40.89	42.92	40.51	41.90	41.83	-0.50%	23,300
Apr 4, 2025	43.65	43.65	42.11	42.11	42.04	-4.84%	28,300
Apr 3, 2025	45.27	45.27	44.25	44.25	44.18	-5.14%	24,606
Apr 2, 2025	46.12	46.68	46.12	46.65	46.57	0.56%	3,914
Apr 1, 2025	46.65	46.65	46.31	46.39	46.31	-1.00%	4,737
Mar 31, 2025	46.08	46.86	45.99	46.86	46.78	1.65%	16,100
Mar 28, 2025	46.45	46.45	46.04	46.10	46.10	-1.18%	4,640
Mar 27, 2025	46.69	46.81	46.64	46.65	46.58	0.02%	3,421
Mar 26, 2025	46.73	46.82	46.52	46.64	46.57	0.19%	23,400
Mar 25, 2025	46.97	46.97	46.48	46.55	46.48	-0.98%	8,403
Mar 24, 2025	46.97	47.03	46.87	47.01	46.94	0.71%	5,248
Mar 21, 2025	46.44	46.69	46.40	46.68	46.61	-0.13%	4,400