TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	48.06	48.12	47.83	47.92	47.99	0.13%	1,194
Sep 4, 2025	47.49	47.89	47.49	47.86	47.86	0.89%	12,148
Sep 3, 2025	47.70	47.70	47.36	47.44	47.44	-0.46%	2,000
Sep 2, 2025	47.66	47.67	47.48	47.66	47.66	-	11,740
Aug 29, 2025	47.78	47.79	47.57	47.66	47.66	-0.44%	5,600
Aug 28, 2025	47.92	47.92	47.79	47.87	47.87	-0.44%	3,800
Aug 27, 2025	48.09	48.23	48.02	48.08	48.01	-	4,339
Aug 26, 2025	48.07	48.08	47.92	48.08	48.01	0.10%	3,400
Aug 25, 2025	48.15	48.18	48.01	48.03	47.96	-0.46%	6,900
Aug 22, 2025	48.38	48.49	48.22	48.25	48.18	0.56%	4,013
Aug 21, 2025	47.94	48.02	47.85	47.98	47.91	-0.04%	6,400
Aug 20, 2025	47.90	48.00	47.85	48.00	47.93	0.29%	3,400
Aug 19, 2025	47.81	48.00	47.80	47.86	47.79	0.44%	2,300
Aug 18, 2025	47.52	47.76	47.49	47.65	47.58	-0.10%	7,017
Aug 15, 2025	47.50	47.75	47.50	47.70	47.63	-0.04%	2,900
Aug 14, 2025	47.39	47.72	47.39	47.72	47.65	0.25%	4,000
Aug 13, 2025	47.48	47.60	47.40	47.60	47.53	0.55%	3,200
Aug 12, 2025	46.87	47.34	46.87	47.34	47.27	0.92%	5,041
Aug 11, 2025	46.94	47.11	46.87	46.91	46.84	0.11%	2,900
Aug 8, 2025	46.58	46.94	46.58	46.86	46.79	0.56%	3,329
Aug 7, 2025	46.79	46.80	46.50	46.60	46.53	0.02%	2,232
Aug 6, 2025	46.70	46.70	46.49	46.59	46.52	-0.06%	5,900
Aug 5, 2025	46.67	46.87	46.55	46.62	46.55	0.71%	3,917
Aug 1, 2025	46.20	46.32	46.08	46.29	46.22	-0.86%	3,300
Jul 31, 2025	47.21	47.38	46.69	46.69	46.62	-0.89%	2,200
Jul 30, 2025	47.50	47.50	47.10	47.11	47.04	-0.61%	3,600
Jul 29, 2025	47.43	47.43	47.29	47.40	47.26	0.32%	2,636
Jul 28, 2025	47.33	47.34	47.22	47.25	47.18	-0.02%	3,940
Jul 25, 2025	47.17	47.29	47.06	47.26	47.19	0.66%	8,900
Jul 24, 2025	46.78	47.06	46.78	46.95	46.88	0.15%	3,400
Jul 23, 2025	46.70	46.95	46.70	46.88	46.81	0.17%	6,600
Jul 22, 2025	46.68	46.90	46.66	46.80	46.73	0.09%	4,403
Jul 21, 2025	46.85	47.06	46.76	46.76	46.69	-0.26%	3,941
Jul 18, 2025	47.08	47.08	46.82	46.88	46.81	-0.32%	6,712
Jul 17, 2025	46.62	47.05	46.62	47.03	46.96	1.10%	8,014
Jul 16, 2025	46.58	46.64	46.18	46.52	46.45	0.15%	5,000
Jul 15, 2025	46.71	46.71	46.45	46.45	46.38	-0.62%	3,507
Jul 14, 2025	46.57	46.76	46.53	46.74	46.67	-	2,145
Jul 11, 2025	46.79	46.82	46.64	46.74	46.67	-0.55%	7,232
Jul 10, 2025	46.83	47.10	46.83	47.00	46.93	0.28%	2,400
Jul 9, 2025	46.97	46.97	46.72	46.87	46.80	0.17%	6,200
Jul 8, 2025	46.62	46.91	46.62	46.79	46.72	0.36%	5,800
Jul 7, 2025	46.80	46.85	46.54	46.62	46.55	0.04%	8,434
Jul 4, 2025	46.69	46.69	46.49	46.60	46.53	-0.66%	5,200
Jul 3, 2025	46.55	46.91	46.55	46.91	46.84	0.86%	8,900
Jul 2, 2025	46.24	46.51	46.24	46.51	46.44	1.37%	6,113
Jun 30, 2025	45.84	45.88	45.73	45.88	45.88	0.13%	4,200
Jun 27, 2025	45.71	46.00	45.71	45.82	45.82	0.59%	9,531
Jun 26, 2025	45.56	45.56	45.47	45.55	45.48	0.02%	1,006
Jun 25, 2025	45.84	45.84	45.54	45.54	45.47	-0.65%	4,100