TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.50	47.75	47.50	47.70	47.67	-0.04%	2,872
Aug 14, 2025	47.39	47.72	47.39	47.72	47.72	0.25%	4,000
Aug 13, 2025	47.48	47.60	47.40	47.60	47.60	0.55%	3,200
Aug 12, 2025	46.87	47.34	46.87	47.34	47.34	0.92%	5,041
Aug 11, 2025	46.94	47.11	46.87	46.91	46.91	0.11%	2,900
Aug 8, 2025	46.58	46.94	46.58	46.86	46.86	0.56%	3,329
Aug 7, 2025	46.79	46.80	46.50	46.60	46.60	0.02%	2,232
Aug 6, 2025	46.70	46.70	46.49	46.59	46.59	-0.06%	5,900
Aug 5, 2025	46.67	46.87	46.55	46.62	46.62	0.71%	3,917
Aug 1, 2025	46.20	46.32	46.08	46.29	46.29	-0.86%	3,300
Jul 31, 2025	47.21	47.38	46.69	46.69	46.69	-0.89%	2,200
Jul 30, 2025	47.50	47.50	47.10	47.11	47.11	-0.61%	3,600
Jul 29, 2025	47.43	47.43	47.29	47.40	47.33	0.32%	2,636
Jul 28, 2025	47.33	47.34	47.22	47.25	47.18	-0.02%	3,940
Jul 25, 2025	47.17	47.29	47.06	47.26	47.19	0.66%	8,900
Jul 24, 2025	46.78	47.06	46.78	46.95	46.88	0.15%	3,400
Jul 23, 2025	46.70	46.95	46.70	46.88	46.81	0.17%	6,600
Jul 22, 2025	46.68	46.90	46.66	46.80	46.73	0.09%	4,403
Jul 21, 2025	46.85	47.06	46.76	46.76	46.69	-0.26%	3,941
Jul 18, 2025	47.08	47.08	46.82	46.88	46.81	-0.32%	6,712
Jul 17, 2025	46.62	47.05	46.62	47.03	46.96	1.10%	8,014
Jul 16, 2025	46.58	46.64	46.18	46.52	46.45	0.15%	5,000
Jul 15, 2025	46.71	46.71	46.45	46.45	46.38	-0.62%	3,507
Jul 14, 2025	46.57	46.76	46.53	46.74	46.67	-	2,145
Jul 11, 2025	46.79	46.82	46.64	46.74	46.67	-0.55%	7,232
Jul 10, 2025	46.83	47.10	46.83	47.00	46.93	0.28%	2,400
Jul 9, 2025	46.97	46.97	46.72	46.87	46.80	0.17%	6,200
Jul 8, 2025	46.62	46.91	46.62	46.79	46.72	0.36%	5,800
Jul 7, 2025	46.80	46.85	46.54	46.62	46.55	0.04%	8,434
Jul 4, 2025	46.69	46.69	46.49	46.60	46.53	-0.66%	5,200
Jul 3, 2025	46.55	46.91	46.55	46.91	46.84	0.86%	8,900
Jul 2, 2025	46.24	46.51	46.24	46.51	46.44	1.37%	6,113
Jun 30, 2025	45.84	45.88	45.73	45.88	45.88	0.13%	4,200
Jun 27, 2025	45.71	46.00	45.71	45.82	45.82	0.59%	9,531
Jun 26, 2025	45.56	45.56	45.47	45.55	45.48	0.02%	1,006
Jun 25, 2025	45.84	45.84	45.54	45.54	45.47	-0.65%	4,100
Jun 24, 2025	45.37	45.84	45.37	45.84	45.77	1.06%	4,900
Jun 23, 2025	45.21	45.37	45.03	45.36	45.29	0.55%	3,500
Jun 20, 2025	45.15	45.21	45.00	45.11	45.04	0.09%	2,700
Jun 19, 2025	44.81	45.07	44.76	45.07	45.00	0.27%	10,300
Jun 18, 2025	45.08	45.10	44.95	44.95	44.88	0.31%	3,900
Jun 17, 2025	44.94	45.01	44.78	44.81	44.74	-0.40%	63,116
Jun 16, 2025	45.01	45.12	44.88	44.99	44.92	0.33%	6,813
Jun 13, 2025	45.28	45.28	44.84	44.84	44.77	-1.02%	2,800
Jun 12, 2025	45.11	45.31	45.11	45.30	45.23	0.40%	1,900
Jun 11, 2025	45.33	45.33	45.08	45.12	45.05	-0.22%	2,343
Jun 10, 2025	45.03	45.34	45.03	45.22	45.15	0.44%	10,349
Jun 9, 2025	44.79	45.06	44.79	45.02	44.95	0.45%	3,838
Jun 6, 2025	44.54	44.90	44.54	44.82	44.75	1.15%	2,900
Jun 5, 2025	44.40	44.54	44.25	44.31	44.24	-0.45%	7,900