TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.42	51.76	51.42	51.69	51.69	0.96%	5,843
Jan 8, 2026	50.82	51.27	50.82	51.20	51.20	0.55%	2,784
Jan 7, 2026	51.04	51.06	50.88	50.92	50.92	-0.35%	5,888
Jan 6, 2026	50.63	51.12	50.63	51.10	51.10	0.95%	14,226
Jan 5, 2026	50.62	50.65	50.47	50.62	50.62	0.60%	3,473
Jan 2, 2026	50.21	50.43	50.00	50.32	50.32	0.56%	7,475
Dec 31, 2025	50.21	50.27	50.04	50.04	50.04	-0.60%	991
Dec 30, 2025	50.41	50.41	50.22	50.34	50.34	-0.08%	1,490
Dec 29, 2025	50.33	50.45	50.33	50.38	50.31	-0.14%	1,864
Dec 24, 2025	50.32	50.45	50.32	50.45	50.38	0.46%	5,068
Dec 23, 2025	50.29	50.32	50.20	50.22	50.15	-0.38%	9,649
Dec 22, 2025	50.29	50.41	50.21	50.41	50.34	0.36%	7,670
Dec 19, 2025	50.12	50.33	50.12	50.23	50.16	0.42%	7,375
Dec 18, 2025	50.04	50.18	49.85	50.02	49.95	0.10%	4,496
Dec 17, 2025	50.06	50.06	49.96	49.97	49.90	0.08%	14,326
Dec 16, 2025	50.33	50.33	49.79	49.93	49.86	-1.03%	5,426
Dec 15, 2025	50.38	50.45	50.30	50.45	50.38	0.34%	2,450
Dec 12, 2025	50.38	50.38	50.17	50.28	50.21	-0.69%	3,213
Dec 11, 2025	50.42	50.63	50.42	50.63	50.56	0.04%	2,340
Dec 10, 2025	50.48	50.68	50.35	50.61	50.54	0.64%	2,454
Dec 9, 2025	50.56	50.56	50.29	50.29	50.22	-0.18%	1,844
Dec 8, 2025	50.38	50.50	50.33	50.38	50.31	-0.26%	1,736
Dec 5, 2025	50.79	50.85	50.51	50.51	50.44	-0.71%	1,643
Dec 4, 2025	50.97	50.97	50.75	50.87	50.80	0.02%	7,514
Dec 3, 2025	50.51	50.89	50.51	50.86	50.79	0.69%	4,508
Dec 2, 2025	50.48	50.56	50.39	50.51	50.44	-0.26%	8,295
Dec 1, 2025	50.78	50.81	50.59	50.64	50.57	-0.49%	4,776
Nov 28, 2025	50.85	51.01	50.77	50.89	50.82	0.08%	3,699
Nov 27, 2025	50.82	50.85	50.82	50.85	50.78	-0.31%	944
Nov 26, 2025	50.84	51.06	50.84	51.01	50.94	0.33%	12,883
Nov 25, 2025	50.30	50.84	50.30	50.84	50.70	1.03%	7,184
Nov 24, 2025	50.31	50.47	50.26	50.32	50.18	0.70%	12,541
Nov 21, 2025	49.77	50.33	49.74	49.97	49.83	1.01%	2,461
Nov 20, 2025	50.37	50.47	49.47	49.47	49.33	-0.86%	4,045
Nov 19, 2025	49.63	50.00	49.63	49.90	49.76	0.54%	4,421
Nov 18, 2025	49.70	49.78	49.56	49.63	49.49	-0.62%	5,612
Nov 17, 2025	50.12	50.32	49.82	49.94	49.80	-0.81%	4,610
Nov 14, 2025	50.21	50.46	50.12	50.35	50.21	0.02%	3,051
Nov 13, 2025	50.70	50.83	50.34	50.34	50.20	-0.75%	2,560
Nov 12, 2025	50.82	50.82	50.67	50.72	50.58	0.46%	5,077
Nov 11, 2025	50.21	50.51	50.21	50.49	50.35	0.88%	1,573
Nov 10, 2025	49.93	50.08	49.73	50.05	49.91	0.64%	5,497
Nov 7, 2025	49.71	49.83	49.59	49.73	49.59	-0.66%	5,736
Nov 6, 2025	50.33	50.33	50.04	50.06	49.92	-0.46%	2,737
Nov 5, 2025	49.95	50.38	49.95	50.29	50.15	0.84%	2,465
Nov 4, 2025	49.85	49.99	49.85	49.87	49.73	-0.28%	2,535
Nov 3, 2025	50.30	50.30	49.97	50.01	49.87	-0.58%	2,352
Oct 31, 2025	50.20	50.30	50.05	50.30	50.16	0.34%	4,838
Oct 30, 2025	50.25	50.40	50.13	50.13	49.99	-0.10%	1,724
Oct 29, 2025	50.46	50.46	50.04	50.18	49.97	-0.63%	3,446