TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	53.22	53.36	53.22	53.36	53.36	-0.07%	2,103
Feb 18, 2026	53.27	53.42	53.26	53.40	53.40	0.55%	4,945
Feb 17, 2026	53.16	53.25	53.11	53.11	53.11	-0.04%	5,242
Feb 13, 2026	52.84	53.28	52.84	53.13	53.13	0.70%	1,553
Feb 12, 2026	53.34	53.35	52.75	52.76	52.76	-0.98%	18,424
Feb 11, 2026	53.26	53.42	53.26	53.28	53.28	0.60%	4,169
Feb 10, 2026	52.88	53.10	52.88	52.96	52.96	0.17%	11,127
Feb 9, 2026	52.78	52.90	52.76	52.87	52.87	-0.32%	5,575
Feb 6, 2026	52.63	53.04	52.63	53.04	53.04	1.47%	13,725
Feb 5, 2026	52.09	52.29	52.09	52.27	52.27	-0.19%	4,653
Feb 4, 2026	52.17	52.53	52.17	52.37	52.37	0.83%	5,143
Feb 3, 2026	51.91	52.25	51.80	51.94	51.94	-0.21%	2,403
Feb 2, 2026	51.45	52.13	51.45	52.05	52.05	1.34%	3,492
Jan 30, 2026	50.91	51.36	50.87	51.36	51.36	1.00%	8,134
Jan 29, 2026	50.94	50.94	50.68	50.85	50.85	-	11,894
Jan 28, 2026	51.15	51.15	50.85	50.85	50.78	-0.51%	2,888
Jan 27, 2026	51.08	51.26	51.04	51.11	51.04	-0.62%	3,852
Jan 26, 2026	51.08	51.48	51.08	51.43	51.36	0.69%	3,496
Jan 23, 2026	51.25	51.25	51.00	51.08	51.01	-0.62%	1,669
Jan 22, 2026	51.57	51.64	51.37	51.40	51.33	0.06%	3,869
Jan 21, 2026	50.90	51.46	50.90	51.37	51.30	0.92%	5,190
Jan 20, 2026	51.62	51.62	50.89	50.90	50.83	-1.34%	4,949
Jan 19, 2026	51.69	52.00	51.49	51.59	51.52	-1.05%	4,276
Jan 16, 2026	51.92	52.22	51.92	52.14	52.07	0.46%	22,430
Jan 15, 2026	52.00	52.08	51.90	51.90	51.83	0.52%	3,831
Jan 14, 2026	51.42	51.72	51.42	51.63	51.56	0.23%	3,842
Jan 13, 2026	51.60	51.69	51.51	51.51	51.44	-0.35%	4,419
Jan 12, 2026	51.40	51.69	51.40	51.69	51.62	-	4,393
Jan 9, 2026	51.42	51.76	51.42	51.69	51.62	0.96%	5,843
Jan 8, 2026	50.82	51.27	50.82	51.20	51.13	0.55%	2,784
Jan 7, 2026	51.04	51.06	50.88	50.92	50.85	-0.35%	5,888
Jan 6, 2026	50.63	51.12	50.63	51.10	51.03	0.95%	14,226
Jan 5, 2026	50.62	50.65	50.47	50.62	50.55	0.60%	3,473
Jan 2, 2026	50.21	50.43	50.00	50.32	50.25	0.56%	7,475
Dec 31, 2025	50.21	50.27	50.04	50.04	49.97	-0.60%	991
Dec 30, 2025	50.41	50.41	50.22	50.34	50.27	-0.08%	1,490
Dec 29, 2025	50.33	50.45	50.33	50.38	50.24	-0.14%	1,864
Dec 24, 2025	50.32	50.45	50.32	50.45	50.31	0.46%	5,068
Dec 23, 2025	50.29	50.32	50.20	50.22	50.08	-0.38%	9,649
Dec 22, 2025	50.29	50.41	50.21	50.41	50.27	0.36%	7,670
Dec 19, 2025	50.12	50.33	50.12	50.23	50.09	0.42%	7,375
Dec 18, 2025	50.04	50.18	49.85	50.02	49.88	0.10%	4,496
Dec 17, 2025	50.06	50.06	49.96	49.97	49.83	0.08%	14,326
Dec 16, 2025	50.33	50.33	49.79	49.93	49.79	-1.03%	5,426
Dec 15, 2025	50.38	50.45	50.30	50.45	50.31	0.34%	2,450
Dec 12, 2025	50.38	50.38	50.17	50.28	50.14	-0.69%	3,213
Dec 11, 2025	50.42	50.63	50.42	50.63	50.49	0.04%	2,340
Dec 10, 2025	50.48	50.68	50.35	50.61	50.47	0.64%	2,454
Dec 9, 2025	50.56	50.56	50.29	50.29	50.15	-0.18%	1,844
Dec 8, 2025	50.38	50.50	50.33	50.38	50.24	-0.26%	1,736