TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	50.09	50.09	49.94	49.94	49.94	-0.54%	2,586
Oct 6, 2025	50.54	50.54	50.18	50.21	50.21	-0.08%	3,900
Oct 3, 2025	50.09	50.48	50.09	50.25	50.25	0.28%	6,400
Oct 2, 2025	50.09	50.15	50.06	50.11	50.11	-0.14%	3,000
Oct 1, 2025	49.68	50.18	49.68	50.18	50.18	1.05%	4,200
Sep 30, 2025	49.35	49.66	49.29	49.66	49.66	0.67%	6,700
Sep 29, 2025	49.68	49.68	49.23	49.33	49.33	-0.38%	1,500
Sep 26, 2025	49.48	49.56	49.36	49.52	49.45	0.45%	2,100
Sep 25, 2025	49.40	49.40	49.23	49.30	49.23	-0.26%	3,900
Sep 24, 2025	49.34	49.49	49.34	49.43	49.36	0.26%	2,600
Sep 23, 2025	49.31	49.41	49.25	49.30	49.23	-0.04%	7,505
Sep 22, 2025	48.84	49.33	48.84	49.32	49.25	0.65%	9,644
Sep 19, 2025	49.19	49.19	48.72	49.00	48.93	0.29%	3,900
Sep 18, 2025	48.71	49.00	48.71	48.86	48.79	0.35%	3,100
Sep 17, 2025	48.50	48.78	48.50	48.69	48.62	0.45%	3,730
Sep 16, 2025	48.70	48.70	48.42	48.47	48.40	-0.16%	4,600
Sep 15, 2025	48.97	48.99	48.50	48.55	48.48	-0.49%	9,100
Sep 12, 2025	49.03	49.03	48.78	48.79	48.72	-0.59%	7,509
Sep 11, 2025	48.86	49.11	48.86	49.08	49.01	0.45%	6,900
Sep 10, 2025	48.59	48.87	48.55	48.86	48.79	1.60%	9,936
Sep 9, 2025	47.82	48.09	47.82	48.09	48.02	0.63%	10,537
Sep 8, 2025	47.84	47.84	47.69	47.79	47.72	-0.27%	900
Sep 5, 2025	48.06	48.12	47.83	47.92	47.85	0.13%	1,200
Sep 4, 2025	47.49	47.89	47.49	47.86	47.79	0.89%	12,148
Sep 3, 2025	47.70	47.70	47.36	47.44	47.37	-0.46%	2,000
Sep 2, 2025	47.66	47.67	47.48	47.66	47.59	-	11,740
Aug 29, 2025	47.78	47.79	47.57	47.66	47.59	-0.44%	5,600
Aug 28, 2025	47.92	47.92	47.79	47.87	47.80	-0.44%	3,800
Aug 27, 2025	48.09	48.23	48.02	48.08	47.94	-	4,339
Aug 26, 2025	48.07	48.08	47.92	48.08	47.94	0.10%	3,400
Aug 25, 2025	48.15	48.18	48.01	48.03	47.89	-0.46%	6,900
Aug 22, 2025	48.38	48.49	48.22	48.25	48.11	0.56%	4,013
Aug 21, 2025	47.94	48.02	47.85	47.98	47.84	-0.04%	6,400
Aug 20, 2025	47.90	48.00	47.85	48.00	47.86	0.29%	3,400
Aug 19, 2025	47.81	48.00	47.80	47.86	47.72	0.44%	2,300
Aug 18, 2025	47.52	47.76	47.49	47.65	47.51	-0.10%	7,017
Aug 15, 2025	47.50	47.75	47.50	47.70	47.56	-0.04%	2,900
Aug 14, 2025	47.39	47.72	47.39	47.72	47.58	0.25%	4,000
Aug 13, 2025	47.48	47.60	47.40	47.60	47.46	0.55%	3,200
Aug 12, 2025	46.87	47.34	46.87	47.34	47.20	0.92%	5,041
Aug 11, 2025	46.94	47.11	46.87	46.91	46.77	0.11%	2,900
Aug 8, 2025	46.58	46.94	46.58	46.86	46.72	0.56%	3,329
Aug 7, 2025	46.79	46.80	46.50	46.60	46.46	0.02%	2,232
Aug 6, 2025	46.70	46.70	46.49	46.59	46.45	-0.06%	5,900
Aug 5, 2025	46.67	46.87	46.55	46.62	46.48	0.71%	3,917
Aug 1, 2025	46.20	46.32	46.08	46.29	46.16	-0.86%	3,300
Jul 31, 2025	47.21	47.38	46.69	46.69	46.55	-0.89%	2,200
Jul 30, 2025	47.50	47.50	47.10	47.11	46.97	-0.61%	3,600
Jul 29, 2025	47.43	47.43	47.29	47.40	47.19	0.32%	2,636
Jul 28, 2025	47.33	47.34	47.22	47.25	47.04	-0.02%	3,940