TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	51.69	51.77	51.47	51.77	-	-	2,272
Mar 11, 2026	51.81	52.03	51.67	51.77	51.77	-0.19%	2,589
Mar 10, 2026	51.75	52.21	51.75	51.87	51.87	0.08%	2,051
Mar 9, 2026	51.62	51.83	51.19	51.83	51.83	-0.23%	3,751
Mar 6, 2026	52.00	52.06	51.86	51.95	51.95	-1.42%	5,406
Mar 5, 2026	52.78	52.94	52.50	52.70	52.70	-0.96%	1,748
Mar 4, 2026	53.07	53.25	53.07	53.21	53.21	0.08%	1,066
Mar 3, 2026	52.90	53.33	52.90	53.17	53.17	-1.01%	2,592
Mar 2, 2026	53.20	53.79	53.20	53.71	53.71	0.45%	2,397
Feb 27, 2026	53.18	53.47	53.12	53.47	53.47	0.26%	2,190
Feb 26, 2026	53.46	53.46	53.25	53.33	53.33	-0.50%	8,063
Feb 25, 2026	53.44	53.63	53.37	53.60	53.53	0.30%	6,403
Feb 24, 2026	53.32	53.51	53.32	53.44	53.37	0.36%	6,584
Feb 23, 2026	53.31	53.39	53.18	53.25	53.18	-0.47%	5,491
Feb 20, 2026	53.23	53.50	53.23	53.50	53.43	0.26%	6,749
Feb 19, 2026	53.22	53.36	53.22	53.36	53.29	-0.07%	2,103
Feb 18, 2026	53.27	53.42	53.26	53.40	53.33	0.55%	4,945
Feb 17, 2026	53.16	53.25	53.11	53.11	53.04	-0.04%	5,242
Feb 13, 2026	52.84	53.28	52.84	53.13	53.06	0.70%	1,553
Feb 12, 2026	53.34	53.35	52.75	52.76	52.69	-0.98%	18,424
Feb 11, 2026	53.26	53.42	53.26	53.28	53.21	0.60%	4,169
Feb 10, 2026	52.88	53.10	52.88	52.96	52.89	0.17%	11,127
Feb 9, 2026	52.78	52.90	52.76	52.87	52.80	-0.32%	5,575
Feb 6, 2026	52.63	53.04	52.63	53.04	52.97	1.47%	13,725
Feb 5, 2026	52.09	52.29	52.09	52.27	52.20	-0.19%	4,653
Feb 4, 2026	52.17	52.53	52.17	52.37	52.30	0.83%	5,143
Feb 3, 2026	51.91	52.25	51.80	51.94	51.87	-0.21%	2,403
Feb 2, 2026	51.45	52.13	51.45	52.05	51.98	1.34%	3,492
Jan 30, 2026	50.91	51.36	50.87	51.36	51.29	1.00%	8,134
Jan 29, 2026	50.94	50.94	50.68	50.85	50.78	-	11,894
Jan 28, 2026	51.15	51.15	50.85	50.85	50.71	-0.51%	2,888
Jan 27, 2026	51.08	51.26	51.04	51.11	50.97	-0.62%	3,852
Jan 26, 2026	51.08	51.48	51.08	51.43	51.29	0.69%	3,496
Jan 23, 2026	51.25	51.25	51.00	51.08	50.94	-0.62%	1,669
Jan 22, 2026	51.57	51.64	51.37	51.40	51.26	0.06%	3,869
Jan 21, 2026	50.90	51.46	50.90	51.37	51.23	0.92%	5,190
Jan 20, 2026	51.62	51.62	50.89	50.90	50.76	-1.34%	4,949
Jan 19, 2026	51.69	52.00	51.49	51.59	51.45	-1.05%	4,276
Jan 16, 2026	51.92	52.22	51.92	52.14	52.00	0.46%	22,430
Jan 15, 2026	52.00	52.08	51.90	51.90	51.76	0.52%	3,831
Jan 14, 2026	51.42	51.72	51.42	51.63	51.49	0.23%	3,842
Jan 13, 2026	51.60	51.69	51.51	51.51	51.37	-0.35%	4,419
Jan 12, 2026	51.40	51.69	51.40	51.69	51.55	-	4,393
Jan 9, 2026	51.42	51.76	51.42	51.69	51.55	0.96%	5,843
Jan 8, 2026	50.82	51.27	50.82	51.20	51.06	0.55%	2,784
Jan 7, 2026	51.04	51.06	50.88	50.92	50.78	-0.35%	5,888
Jan 6, 2026	50.63	51.12	50.63	51.10	50.96	0.95%	14,226
Jan 5, 2026	50.62	50.65	50.47	50.62	50.48	0.60%	3,473
Jan 2, 2026	50.21	50.43	50.00	50.32	50.19	0.56%	7,475
Dec 31, 2025	50.21	50.27	50.04	50.04	49.91	-0.60%	991