TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	50.12	50.33	50.12	50.23	50.23	0.42%	7,375
Dec 18, 2025	50.04	50.18	49.85	50.02	50.02	0.10%	4,496
Dec 17, 2025	50.06	50.06	49.96	49.97	49.97	0.08%	14,326
Dec 16, 2025	50.33	50.33	49.79	49.93	49.93	-1.03%	5,426
Dec 15, 2025	50.38	50.45	50.30	50.45	50.45	0.34%	2,450
Dec 12, 2025	50.38	50.38	50.17	50.28	50.28	-0.69%	3,213
Dec 11, 2025	50.42	50.63	50.42	50.63	50.63	0.04%	2,340
Dec 10, 2025	50.48	50.68	50.35	50.61	50.61	0.64%	2,454
Dec 9, 2025	50.56	50.56	50.29	50.29	50.29	-0.18%	1,844
Dec 8, 2025	50.38	50.50	50.33	50.38	50.38	-0.26%	1,736
Dec 5, 2025	50.79	50.85	50.51	50.51	50.51	-0.71%	1,643
Dec 4, 2025	50.97	50.97	50.75	50.87	50.87	0.02%	7,514
Dec 3, 2025	50.51	50.89	50.51	50.86	50.86	0.69%	4,508
Dec 2, 2025	50.48	50.56	50.39	50.51	50.51	-0.26%	8,295
Dec 1, 2025	50.78	50.81	50.59	50.64	50.64	-0.49%	4,776
Nov 28, 2025	50.85	51.01	50.77	50.89	50.89	0.08%	3,699
Nov 27, 2025	50.82	50.85	50.82	50.85	50.85	-0.31%	944
Nov 26, 2025	50.84	51.06	50.84	51.01	51.01	0.33%	12,883
Nov 25, 2025	50.30	50.84	50.30	50.84	50.77	1.03%	7,184
Nov 24, 2025	50.31	50.47	50.26	50.32	50.25	0.70%	12,541
Nov 21, 2025	49.77	50.33	49.74	49.97	49.90	1.01%	2,461
Nov 20, 2025	50.37	50.47	49.47	49.47	49.40	-0.86%	4,045
Nov 19, 2025	49.63	50.00	49.63	49.90	49.83	0.54%	4,421
Nov 18, 2025	49.70	49.78	49.56	49.63	49.56	-0.62%	5,612
Nov 17, 2025	50.12	50.32	49.82	49.94	49.87	-0.81%	4,610
Nov 14, 2025	50.21	50.46	50.12	50.35	50.28	0.02%	3,051
Nov 13, 2025	50.70	50.83	50.34	50.34	50.27	-0.75%	2,560
Nov 12, 2025	50.82	50.82	50.67	50.72	50.65	0.46%	5,077
Nov 11, 2025	50.21	50.51	50.21	50.49	50.42	0.88%	1,573
Nov 10, 2025	49.93	50.08	49.73	50.05	49.98	0.64%	5,497
Nov 7, 2025	49.71	49.83	49.59	49.73	49.66	-0.66%	5,736
Nov 6, 2025	50.33	50.33	50.04	50.06	49.99	-0.46%	2,737
Nov 5, 2025	49.95	50.38	49.95	50.29	50.22	0.84%	2,465
Nov 4, 2025	49.85	49.99	49.85	49.87	49.80	-0.28%	2,535
Nov 3, 2025	50.30	50.30	49.97	50.01	49.94	-0.58%	2,352
Oct 31, 2025	50.20	50.30	50.05	50.30	50.23	0.34%	4,838
Oct 30, 2025	50.25	50.40	50.13	50.13	50.06	-0.10%	1,724
Oct 29, 2025	50.46	50.46	50.04	50.18	50.04	-0.63%	3,446
Oct 28, 2025	50.86	50.86	50.50	50.50	50.36	-0.63%	2,563
Oct 27, 2025	50.71	50.82	50.71	50.82	50.68	0.67%	5,713
Oct 24, 2025	50.50	50.67	50.48	50.48	50.34	0.66%	4,741
Oct 23, 2025	50.03	50.27	50.03	50.15	50.01	0.12%	2,161
Oct 22, 2025	50.35	50.35	50.00	50.09	49.95	-0.77%	5,672
Oct 21, 2025	50.52	50.58	50.42	50.48	50.34	-0.08%	5,259
Oct 20, 2025	50.50	50.52	50.43	50.52	50.38	0.82%	1,151
Oct 17, 2025	50.00	50.15	49.90	50.11	49.97	0.22%	5,956
Oct 16, 2025	50.45	50.54	50.00	50.00	49.86	-0.64%	2,262
Oct 15, 2025	50.47	50.59	50.13	50.32	50.18	0.44%	5,547
Oct 14, 2025	49.47	50.26	49.47	50.10	49.96	1.97%	11,815
Oct 10, 2025	50.32	50.32	49.13	49.13	48.99	-2.03%	12,959