TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	58.00	58.09	58.00	58.00	-	-	540
Aug 20, 2026	58.48	58.48	58.00	58.00	58.00	-1.16%	3,214
Aug 19, 2026	58.85	58.85	58.68	58.68	58.68	-0.73%	1,798
Aug 18, 2026	59.02	59.14	59.01	59.11	59.11	0.03%	4,920
Aug 17, 2026	59.24	59.24	59.09	59.09	59.09	-0.40%	1,945
Aug 14, 2026	59.53	59.53	59.26	59.33	59.33	-0.41%	4,003
Aug 13, 2026	59.56	59.80	59.37	59.58	59.58	0.18%	2,463
Aug 12, 2026	59.25	59.47	59.13	59.47	59.47	0.88%	1,613
Aug 11, 2026	58.97	59.02	58.90	58.95	58.95	-0.17%	976
Aug 10, 2026	59.24	59.24	58.98	59.05	59.05	-0.14%	10,260
Aug 7, 2026	58.78	59.14	58.78	59.14	59.14	0.60%	5,344
Aug 6, 2026	59.15	59.15	58.78	58.78	58.78	-0.51%	1,281
Aug 5, 2026	59.01	59.12	59.01	59.08	59.08	-0.72%	894
Aug 4, 2026	58.64	59.52	58.45	59.51	59.51	2.80%	6,921
Jul 31, 2026	58.04	58.04	57.75	57.89	57.89	-0.17%	4,232
Jul 30, 2026	58.12	58.12	57.60	57.99	57.99	0.22%	5,654
Jul 29, 2026	59.08	59.08	57.94	57.94	57.87	-2.10%	14,320
Jul 28, 2026	59.06	59.23	59.00	59.18	59.10	0.15%	9,949
Jul 27, 2026	59.06	59.15	59.00	59.09	59.01	0.17%	3,253
Jul 24, 2026	58.98	59.15	58.97	58.99	58.91	0.53%	2,675
Jul 23, 2026	58.67	58.91	58.66	58.68	58.60	-0.42%	2,004
Jul 22, 2026	58.43	59.08	58.43	58.93	58.85	0.77%	2,237
Jul 21, 2026	58.15	58.50	58.15	58.48	58.40	1.26%	7,285
Jul 20, 2026	58.24	58.24	57.75	57.75	57.68	-0.23%	13,041
Jul 17, 2026	57.95	58.24	57.80	57.89	57.81	-0.37%	5,105
Jul 16, 2026	57.90	58.26	57.90	58.10	58.02	0.02%	4,316
Jul 15, 2026	58.41	58.41	57.84	58.09	58.01	-0.53%	17,341
Jul 14, 2026	58.60	58.63	58.39	58.40	58.32	-1.10%	12,222
Jul 13, 2026	59.20	59.23	58.99	59.05	58.97	-0.52%	28,823
Jul 10, 2026	59.20	59.36	59.10	59.36	59.28	0.27%	8,343
Jul 9, 2026	59.30	59.44	59.20	59.20	59.12	0.53%	4,111
Jul 8, 2026	58.76	59.04	58.76	58.89	58.81	-0.35%	5,303
Jul 7, 2026	59.21	59.21	59.08	59.10	59.02	0.13%	1,370
Jul 6, 2026	58.91	59.06	58.91	59.02	58.94	0.03%	2,963
Jul 3, 2026	58.90	59.18	58.90	59.00	58.92	0.65%	11,057
Jul 2, 2026	58.91	58.91	58.11	58.62	58.54	-0.61%	4,000
Jun 30, 2026	59.25	59.25	58.98	58.98	58.90	-0.08%	8,023
Jun 29, 2026	58.73	59.11	58.46	59.03	58.95	0.71%	3,217
Jun 26, 2026	58.90	58.90	58.68	58.69	58.54	-0.53%	8,980
Jun 25, 2026	59.11	59.32	59.00	59.00	58.85	0.17%	5,102
Jun 24, 2026	59.02	59.19	58.78	58.90	58.75	-0.35%	8,676
Jun 23, 2026	58.79	59.15	58.79	59.11	58.95	-0.14%	4,941
Jun 22, 2026	58.96	59.37	58.96	59.19	59.04	0.54%	7,636
Jun 19, 2026	58.94	58.97	58.75	58.87	58.72	0.03%	1,221
Jun 18, 2026	58.93	59.02	58.85	58.85	58.70	0.56%	5,147
Jun 17, 2026	58.55	58.80	58.50	58.52	58.37	-0.07%	2,544
Jun 16, 2026	59.00	59.04	58.54	58.56	58.41	-0.56%	4,457
Jun 15, 2026	58.97	58.98	58.68	58.89	58.74	0.51%	7,104
Jun 12, 2026	58.03	58.65	58.03	58.59	58.44	1.03%	8,866
Jun 11, 2026	57.76	58.24	57.69	58.00	57.85	1.51%	17,409