TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	58.04	58.04	57.75	57.89	57.89	-0.17%	4,232
Jul 30, 2026	58.12	58.12	57.60	57.99	57.99	0.22%	5,654
Jul 29, 2026	59.08	59.08	57.94	57.94	57.87	-2.10%	14,320
Jul 28, 2026	59.06	59.23	59.00	59.18	59.10	0.15%	9,949
Jul 27, 2026	59.06	59.15	59.00	59.09	59.01	0.17%	3,253
Jul 24, 2026	58.98	59.15	58.97	58.99	58.91	0.53%	2,675
Jul 23, 2026	58.67	58.91	58.66	58.68	58.60	-0.42%	2,004
Jul 22, 2026	58.43	59.08	58.43	58.93	58.85	0.77%	2,237
Jul 21, 2026	58.15	58.50	58.15	58.48	58.40	1.26%	7,285
Jul 20, 2026	58.24	58.24	57.75	57.75	57.68	-0.23%	13,041
Jul 17, 2026	57.95	58.24	57.80	57.89	57.81	-0.37%	5,105
Jul 16, 2026	57.90	58.26	57.90	58.10	58.02	0.02%	4,316
Jul 15, 2026	58.41	58.41	57.84	58.09	58.01	-0.53%	17,341
Jul 14, 2026	58.60	58.63	58.39	58.40	58.32	-1.10%	12,222
Jul 13, 2026	59.20	59.23	58.99	59.05	58.97	-0.52%	28,823
Jul 10, 2026	59.20	59.36	59.10	59.36	59.28	0.27%	8,343
Jul 9, 2026	59.30	59.44	59.20	59.20	59.12	0.53%	4,111
Jul 8, 2026	58.76	59.04	58.76	58.89	58.81	-0.35%	5,303
Jul 7, 2026	59.21	59.21	59.08	59.10	59.02	0.13%	1,370
Jul 6, 2026	58.91	59.06	58.91	59.02	58.94	0.03%	2,963
Jul 3, 2026	58.90	59.18	58.90	59.00	58.92	0.65%	11,057
Jul 2, 2026	58.91	58.91	58.11	58.62	58.54	-0.61%	4,000
Jun 30, 2026	59.25	59.25	58.98	58.98	58.90	-0.08%	8,023
Jun 29, 2026	58.73	59.11	58.46	59.03	58.95	0.71%	3,217
Jun 26, 2026	58.90	58.90	58.68	58.69	58.54	-0.53%	8,980
Jun 25, 2026	59.11	59.32	59.00	59.00	58.85	0.17%	5,102
Jun 24, 2026	59.02	59.19	58.78	58.90	58.75	-0.35%	8,676
Jun 23, 2026	58.79	59.15	58.79	59.11	58.95	-0.14%	4,941
Jun 22, 2026	58.96	59.37	58.96	59.19	59.04	0.54%	7,636
Jun 19, 2026	58.94	58.97	58.75	58.87	58.72	0.03%	1,221
Jun 18, 2026	58.93	59.02	58.85	58.85	58.70	0.56%	5,147
Jun 17, 2026	58.55	58.80	58.50	58.52	58.37	-0.07%	2,544
Jun 16, 2026	59.00	59.04	58.54	58.56	58.41	-0.56%	4,457
Jun 15, 2026	58.97	58.98	58.68	58.89	58.74	0.51%	7,104
Jun 12, 2026	58.03	58.65	58.03	58.59	58.44	1.03%	8,866
Jun 11, 2026	57.76	58.24	57.69	58.00	57.85	1.51%	17,409
Jun 10, 2026	57.48	57.48	57.13	57.13	56.98	-0.70%	3,658
Jun 9, 2026	57.96	57.96	56.80	57.53	57.38	-0.31%	13,331
Jun 8, 2026	58.26	58.26	57.71	57.71	57.56	-0.03%	16,705
Jun 5, 2026	58.23	58.37	57.73	57.73	57.58	-1.88%	6,751
Jun 4, 2026	58.52	58.91	58.52	58.84	58.68	0.21%	3,267
Jun 3, 2026	58.78	58.92	58.55	58.71	58.56	-0.12%	6,723
Jun 2, 2026	58.41	58.79	58.41	58.78	58.63	1.31%	8,818
Jun 1, 2026	58.14	58.14	58.00	58.02	57.87	-	7,548
May 29, 2026	57.63	58.04	57.63	58.02	57.87	1.40%	4,740
May 28, 2026	57.40	57.47	57.22	57.22	57.07	-0.13%	2,622
May 27, 2026	57.44	57.45	57.33	57.37	57.15	-0.26%	4,887
May 26, 2026	57.84	57.84	57.45	57.52	57.30	-2.34%	8,179
May 25, 2026	57.94	58.90	57.77	58.90	58.67	2.35%	3,820
May 22, 2026	56.76	57.57	56.76	57.55	57.33	1.86%	1,504