TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	58.14	58.14	58.00	58.07	-	0.09%	7,364
May 29, 2026	57.63	58.04	57.63	58.02	58.02	1.40%	4,740
May 28, 2026	57.40	57.47	57.22	57.22	57.22	-0.13%	2,622
May 27, 2026	57.44	57.45	57.33	57.37	57.30	-0.26%	4,887
May 26, 2026	57.84	57.84	57.45	57.52	57.44	-2.34%	8,179
May 25, 2026	57.94	58.90	57.77	58.90	58.82	2.35%	3,820
May 22, 2026	56.76	57.57	56.76	57.55	57.47	1.86%	1,504
May 21, 2026	55.90	56.50	55.90	56.50	56.43	0.96%	4,852
May 20, 2026	55.90	56.00	55.90	55.96	55.89	0.18%	9,694
May 19, 2026	55.79	56.04	55.73	55.86	55.79	-0.07%	4,878
May 15, 2026	56.04	56.09	55.90	55.90	55.83	-0.55%	4,573
May 14, 2026	56.15	56.29	56.04	56.21	56.14	1.12%	5,776
May 13, 2026	55.35	55.67	55.35	55.59	55.51	0.10%	1,331
May 12, 2026	55.73	55.73	55.25	55.53	55.46	-0.04%	1,662
May 11, 2026	55.14	55.55	55.14	55.55	55.48	0.67%	2,894
May 8, 2026	55.30	55.30	55.18	55.18	55.11	1.01%	423
May 7, 2026	55.00	55.00	54.54	54.63	54.56	-0.64%	14,650
May 6, 2026	54.77	54.99	54.65	54.98	54.91	0.61%	3,378
May 5, 2026	54.00	54.65	54.00	54.65	54.57	1.44%	3,414
May 4, 2026	54.14	54.14	53.81	53.87	53.80	-0.50%	3,282
May 1, 2026	54.25	54.26	54.14	54.14	54.07	-0.26%	25,721
Apr 30, 2026	53.70	54.30	53.64	54.28	54.21	1.23%	7,930
Apr 29, 2026	53.55	53.62	53.51	53.62	53.55	0.53%	2,572
Apr 28, 2026	53.41	53.42	53.31	53.41	53.27	0.19%	2,458
Apr 27, 2026	53.65	53.65	53.25	53.31	53.17	-1.33%	15,163
Apr 23, 2026	53.70	54.08	53.70	54.03	53.88	0.84%	1,715
Apr 22, 2026	53.47	53.61	53.47	53.58	53.43	0.30%	644
Apr 21, 2026	53.53	53.53	53.35	53.42	53.28	-0.30%	1,401
Apr 20, 2026	53.70	53.85	53.58	53.58	53.43	-0.22%	4,059
Apr 17, 2026	53.31	53.71	53.31	53.70	53.55	0.77%	2,600
Apr 16, 2026	53.12	53.31	53.12	53.29	53.15	0.51%	11,306
Apr 15, 2026	53.12	53.12	52.98	53.02	52.88	-0.15%	4,123
Apr 14, 2026	52.85	53.10	52.85	53.10	52.96	0.08%	2,154
Apr 13, 2026	52.97	53.06	52.83	53.06	52.92	-0.02%	4,470
Apr 10, 2026	53.48	53.48	53.07	53.07	52.93	-0.47%	6,126
Apr 9, 2026	53.18	53.39	53.18	53.32	53.18	0.36%	13,743
Apr 8, 2026	53.00	53.13	53.00	53.13	52.99	1.15%	1,271
Apr 7, 2026	52.69	52.69	52.43	52.53	52.38	-0.35%	7,512
Apr 6, 2026	52.52	52.71	52.52	52.71	52.57	0.61%	2,445
Apr 2, 2026	52.50	52.50	52.39	52.39	52.25	0.17%	1,647
Apr 1, 2026	52.37	52.55	52.28	52.30	52.16	-0.51%	2,648
Mar 31, 2026	52.07	52.57	52.07	52.57	52.43	1.82%	3,305
Mar 30, 2026	51.94	52.15	51.55	51.63	51.49	0.03%	16,300
Mar 27, 2026	52.00	52.09	51.69	51.69	51.48	-1.17%	1,908
Mar 26, 2026	52.10	52.41	52.10	52.30	52.08	0.06%	3,248
Mar 25, 2026	52.05	52.27	52.05	52.27	52.05	0.73%	655
Mar 24, 2026	51.06	52.14	51.06	51.89	51.67	0.89%	5,603
Mar 23, 2026	51.40	51.65	51.37	51.43	51.22	1.10%	4,537
Mar 20, 2026	51.35	51.50	50.71	50.87	50.66	-1.24%	2,164
Mar 19, 2026	51.44	51.51	51.29	51.51	51.30	0.25%	4,050