TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.19	59.19	59.00	59.06	59.06	-0.19%	5,855
Sep 21, 2026	58.75	59.22	58.75	59.17	59.17	1.08%	4,847
Sep 18, 2026	58.71	58.71	58.54	58.54	58.54	-0.44%	2,338
Sep 17, 2026	58.56	58.80	58.56	58.80	58.80	1.38%	308
Sep 16, 2026	58.62	58.69	58.00	58.00	58.00	-0.75%	5,423
Sep 15, 2026	58.34	58.47	58.34	58.44	58.44	-0.14%	11,272
Sep 14, 2026	58.51	58.75	58.51	58.52	58.52	-0.52%	1,667
Sep 11, 2026	58.49	58.83	58.49	58.83	58.83	1.60%	2,879
Sep 10, 2026	58.15	58.15	57.88	57.90	57.90	-0.50%	957
Sep 9, 2026	58.18	58.20	58.17	58.19	58.19	-0.09%	1,019
Sep 8, 2026	58.34	58.39	58.24	58.24	58.24	-0.50%	5,256
Sep 4, 2026	58.91	58.91	58.53	58.53	58.53	-	627
Sep 3, 2026	58.15	58.60	58.15	58.53	58.53	0.26%	2,737
Sep 2, 2026	58.33	58.41	58.26	58.38	58.38	0.59%	5,938
Sep 1, 2026	58.05	58.20	58.01	58.04	58.04	-0.24%	7,108
Aug 31, 2026	58.42	58.42	58.10	58.18	58.18	-1.12%	7,588
Aug 28, 2026	58.66	58.84	58.66	58.84	58.84	0.46%	1,367
Aug 27, 2026	58.50	58.75	58.50	58.65	58.57	-0.32%	9,264
Aug 26, 2026	58.80	58.84	58.80	58.84	58.76	0.63%	730
Aug 25, 2026	58.62	58.62	58.35	58.47	58.39	0.29%	4,737
Aug 24, 2026	58.23	58.30	58.09	58.30	58.22	0.45%	1,426
Aug 21, 2026	58.00	58.09	58.00	58.04	57.96	0.07%	1,108
Aug 20, 2026	58.48	58.48	58.00	58.00	57.92	-1.16%	3,214
Aug 19, 2026	58.85	58.85	58.68	58.68	58.60	-0.73%	1,798
Aug 18, 2026	59.02	59.14	59.01	59.11	59.03	0.03%	4,920
Aug 17, 2026	59.24	59.24	59.09	59.09	59.01	-0.40%	1,945
Aug 14, 2026	59.53	59.53	59.26	59.33	59.25	-0.41%	4,003
Aug 13, 2026	59.56	59.80	59.37	59.58	59.49	0.18%	2,463
Aug 12, 2026	59.25	59.47	59.13	59.47	59.39	0.88%	1,613
Aug 11, 2026	58.97	59.02	58.90	58.95	58.87	-0.17%	976
Aug 10, 2026	59.24	59.24	58.98	59.05	58.97	-0.14%	10,260
Aug 7, 2026	58.78	59.14	58.78	59.14	59.05	0.60%	5,344
Aug 6, 2026	59.15	59.15	58.78	58.78	58.70	-0.51%	1,281
Aug 5, 2026	59.01	59.12	59.01	59.08	59.00	-0.72%	894
Aug 4, 2026	58.64	59.52	58.45	59.51	59.43	2.80%	6,921
Jul 31, 2026	58.04	58.04	57.75	57.89	57.81	-0.17%	4,232
Jul 30, 2026	58.12	58.12	57.60	57.99	57.91	0.22%	5,654
Jul 29, 2026	59.08	59.08	57.94	57.94	57.79	-2.10%	14,320
Jul 28, 2026	59.06	59.23	59.00	59.18	59.02	0.15%	9,949
Jul 27, 2026	59.06	59.15	59.00	59.09	58.93	0.17%	3,253
Jul 24, 2026	58.98	59.15	58.97	58.99	58.83	0.53%	2,675
Jul 23, 2026	58.67	58.91	58.66	58.68	58.52	-0.42%	2,004
Jul 22, 2026	58.43	59.08	58.43	58.93	58.77	0.77%	2,237
Jul 21, 2026	58.15	58.50	58.15	58.48	58.32	1.26%	7,285
Jul 20, 2026	58.24	58.24	57.75	57.75	57.60	-0.23%	13,041
Jul 17, 2026	57.95	58.24	57.80	57.89	57.73	-0.37%	5,105
Jul 16, 2026	57.90	58.26	57.90	58.10	57.95	0.02%	4,316
Jul 15, 2026	58.41	58.41	57.84	58.09	57.94	-0.53%	17,341
Jul 14, 2026	58.60	58.63	58.39	58.40	58.24	-1.10%	12,222
Jul 13, 2026	59.20	59.23	58.99	59.05	58.89	-0.52%	28,823