TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	58.48	59.00	58.48	58.93	58.93	0.61%	5,711
Oct 19, 2026	58.66	58.66	58.57	58.57	58.57	-0.63%	460
Oct 16, 2026	59.34	59.34	58.94	58.94	58.94	-0.46%	1,723
Oct 15, 2026	59.45	59.45	59.17	59.21	59.21	-0.25%	2,617
Oct 14, 2026	59.57	59.57	59.27	59.36	59.36	-0.45%	7,169
Oct 13, 2026	60.00	60.00	59.38	59.63	59.63	-0.18%	7,794
Oct 9, 2026	59.56	59.80	59.56	59.74	59.74	0.38%	3,368
Oct 8, 2026	59.32	59.52	59.32	59.52	59.52	-0.18%	3,554
Oct 7, 2026	59.47	59.67	59.47	59.62	59.62	-0.03%	8,907
Oct 6, 2026	59.61	59.64	59.54	59.64	59.64	0.61%	6,662
Oct 5, 2026	59.16	59.38	59.01	59.28	59.28	0.02%	3,831
Oct 2, 2026	59.08	59.31	59.01	59.27	59.27	0.97%	6,265
Oct 1, 2026	58.41	58.70	58.41	58.70	58.70	0.14%	4,297
Sep 30, 2026	58.80	58.90	58.62	58.62	58.62	-0.14%	9,962
Sep 29, 2026	58.90	58.90	58.66	58.70	58.70	-0.20%	7,032
Sep 28, 2026	59.20	59.20	58.82	58.90	58.82	-0.59%	2,408
Sep 25, 2026	58.67	59.25	58.67	59.25	59.17	1.01%	7,207
Sep 24, 2026	58.79	58.80	58.66	58.66	58.58	-0.23%	7,439
Sep 23, 2026	59.01	59.02	58.77	58.79	58.71	-0.46%	3,842
Sep 22, 2026	59.19	59.19	59.00	59.06	58.98	-0.19%	5,855
Sep 21, 2026	58.75	59.22	58.75	59.17	59.09	1.08%	4,847
Sep 18, 2026	58.71	58.71	58.54	58.54	58.46	-0.44%	2,338
Sep 17, 2026	58.56	58.80	58.56	58.80	58.72	1.38%	308
Sep 16, 2026	58.62	58.69	58.00	58.00	57.92	-0.75%	5,423
Sep 15, 2026	58.34	58.47	58.34	58.44	58.36	-0.14%	11,272
Sep 14, 2026	58.51	58.75	58.51	58.52	58.44	-0.52%	1,667
Sep 11, 2026	58.49	58.83	58.49	58.83	58.75	1.60%	2,879
Sep 10, 2026	58.15	58.15	57.88	57.90	57.82	-0.50%	957
Sep 9, 2026	58.18	58.20	58.17	58.19	58.11	-0.09%	1,019
Sep 8, 2026	58.34	58.39	58.24	58.24	58.16	-0.50%	5,256
Sep 4, 2026	58.91	58.91	58.53	58.53	58.45	-	627
Sep 3, 2026	58.15	58.60	58.15	58.53	58.45	0.26%	2,737
Sep 2, 2026	58.33	58.41	58.26	58.38	58.30	0.59%	5,938
Sep 1, 2026	58.05	58.20	58.01	58.04	57.96	-0.24%	7,108
Aug 31, 2026	58.42	58.42	58.10	58.18	58.10	-1.12%	7,588
Aug 28, 2026	58.66	58.84	58.66	58.84	58.76	0.46%	1,367
Aug 27, 2026	58.50	58.75	58.50	58.65	58.49	-0.32%	9,264
Aug 26, 2026	58.80	58.84	58.80	58.84	58.68	0.63%	730
Aug 25, 2026	58.62	58.62	58.35	58.47	58.31	0.29%	4,737
Aug 24, 2026	58.23	58.30	58.09	58.30	58.14	0.45%	1,426
Aug 21, 2026	58.00	58.09	58.00	58.04	57.88	0.07%	1,108
Aug 20, 2026	58.48	58.48	58.00	58.00	57.84	-1.16%	3,214
Aug 19, 2026	58.85	58.85	58.68	58.68	58.52	-0.73%	1,798
Aug 18, 2026	59.02	59.14	59.01	59.11	58.95	0.03%	4,920
Aug 17, 2026	59.24	59.24	59.09	59.09	58.93	-0.40%	1,945
Aug 14, 2026	59.53	59.53	59.26	59.33	59.17	-0.41%	4,003
Aug 13, 2026	59.56	59.80	59.37	59.58	59.41	0.18%	2,463
Aug 12, 2026	59.25	59.47	59.13	59.47	59.31	0.88%	1,613
Aug 11, 2026	58.97	59.02	58.90	58.95	58.79	-0.17%	976
Aug 10, 2026	59.24	59.24	58.98	59.05	58.89	-0.14%	10,260