TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	57.75	58.58	57.75	58.42	58.42	2.13%	8,978
Nov 6, 2026	57.20	57.37	57.20	57.20	57.20	0.59%	7,437
Nov 5, 2026	59.13	59.13	56.84	56.87	56.87	-3.88%	33,571
Nov 4, 2026	59.15	59.16	58.84	59.16	59.16	0.63%	1,684
Nov 3, 2026	58.86	59.04	58.79	58.79	58.79	0.05%	2,199
Nov 2, 2026	59.30	59.30	58.76	58.76	58.76	-0.58%	2,744
Oct 30, 2026	59.16	59.16	58.88	59.10	59.10	-1.42%	5,933
Oct 29, 2026	59.64	59.95	59.64	59.95	59.95	0.98%	2,610
Oct 28, 2026	59.68	59.68	59.45	59.45	59.37	-0.44%	3,659
Oct 27, 2026	59.42	59.72	59.34	59.71	59.63	0.96%	2,547
Oct 26, 2026	59.28	59.28	59.07	59.14	59.06	0.80%	730
Oct 23, 2026	58.59	58.71	58.48	58.67	58.59	-0.34%	4,085
Oct 22, 2026	58.90	58.90	58.60	58.87	58.79	-0.36%	3,851
Oct 21, 2026	59.08	59.08	58.98	59.08	59.00	0.25%	2,594
Oct 20, 2026	58.48	59.00	58.48	58.93	58.85	0.61%	5,711
Oct 19, 2026	58.66	58.66	58.57	58.57	58.49	-0.63%	460
Oct 16, 2026	59.34	59.34	58.94	58.94	58.86	-0.46%	1,723
Oct 15, 2026	59.45	59.45	59.17	59.21	59.13	-0.25%	2,617
Oct 14, 2026	59.57	59.57	59.27	59.36	59.28	-0.45%	7,169
Oct 13, 2026	60.00	60.00	59.38	59.63	59.55	-0.18%	7,794
Oct 9, 2026	59.56	59.80	59.56	59.74	59.66	0.38%	3,368
Oct 8, 2026	59.32	59.52	59.32	59.52	59.43	-0.18%	3,554
Oct 7, 2026	59.47	59.67	59.47	59.62	59.54	-0.03%	8,907
Oct 6, 2026	59.61	59.64	59.54	59.64	59.56	0.61%	6,662
Oct 5, 2026	59.16	59.38	59.01	59.28	59.20	0.02%	3,831
Oct 2, 2026	59.08	59.31	59.01	59.27	59.19	0.97%	6,265
Oct 1, 2026	58.41	58.70	58.41	58.70	58.62	0.14%	4,297
Sep 30, 2026	58.80	58.90	58.62	58.62	58.54	-0.14%	9,962
Sep 29, 2026	58.90	58.90	58.66	58.70	58.62	-0.20%	7,032
Sep 28, 2026	59.20	59.20	58.82	58.90	58.74	-0.59%	2,408
Sep 25, 2026	58.67	59.25	58.67	59.25	59.09	1.01%	7,207
Sep 24, 2026	58.79	58.80	58.66	58.66	58.50	-0.23%	7,439
Sep 23, 2026	59.01	59.02	58.77	58.79	58.63	-0.46%	3,842
Sep 22, 2026	59.19	59.19	59.00	59.06	58.90	-0.19%	5,855
Sep 21, 2026	58.75	59.22	58.75	59.17	59.01	1.08%	4,847
Sep 18, 2026	58.71	58.71	58.54	58.54	58.38	-0.44%	2,338
Sep 17, 2026	58.56	58.80	58.56	58.80	58.64	1.38%	308
Sep 16, 2026	58.62	58.69	58.00	58.00	57.84	-0.75%	5,423
Sep 15, 2026	58.34	58.47	58.34	58.44	58.28	-0.14%	11,272
Sep 14, 2026	58.51	58.75	58.51	58.52	58.36	-0.52%	1,667
Sep 11, 2026	58.49	58.83	58.49	58.83	58.67	1.60%	2,879
Sep 10, 2026	58.15	58.15	57.88	57.90	57.74	-0.50%	957
Sep 9, 2026	58.18	58.20	58.17	58.19	58.03	-0.09%	1,019
Sep 8, 2026	58.34	58.39	58.24	58.24	58.08	-0.50%	5,256
Sep 4, 2026	58.91	58.91	58.53	58.53	58.37	-	627
Sep 3, 2026	58.15	58.60	58.15	58.53	58.37	0.26%	2,737
Sep 2, 2026	58.33	58.41	58.26	58.38	58.22	0.59%	5,938
Sep 1, 2026	58.05	58.20	58.01	58.04	57.88	-0.24%	7,108
Aug 31, 2026	58.42	58.42	58.10	58.18	58.02	-1.12%	7,588
Aug 28, 2026	58.66	58.84	58.66	58.84	58.68	0.46%	1,367