TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	59.20	59.36	59.10	59.36	59.36	0.27%	8,343
Jul 9, 2026	59.30	59.44	59.20	59.20	59.20	0.53%	4,111
Jul 8, 2026	58.76	59.04	58.76	58.89	58.89	-0.35%	5,303
Jul 7, 2026	59.21	59.21	59.08	59.10	59.10	0.13%	1,370
Jul 6, 2026	58.91	59.06	58.91	59.02	59.02	0.03%	2,963
Jul 3, 2026	58.90	59.18	58.90	59.00	59.00	0.65%	11,057
Jul 2, 2026	58.91	58.91	58.11	58.62	58.62	-0.61%	4,000
Jun 30, 2026	59.25	59.25	58.98	58.98	58.98	-0.08%	8,023
Jun 29, 2026	58.73	59.11	58.46	59.03	59.03	0.71%	3,217
Jun 26, 2026	58.90	58.90	58.68	58.69	58.62	-0.53%	8,980
Jun 25, 2026	59.11	59.32	59.00	59.00	58.92	0.17%	5,102
Jun 24, 2026	59.02	59.19	58.78	58.90	58.82	-0.35%	8,676
Jun 23, 2026	58.79	59.15	58.79	59.11	59.03	-0.14%	4,941
Jun 22, 2026	58.96	59.37	58.96	59.19	59.11	0.54%	7,636
Jun 19, 2026	58.94	58.97	58.75	58.87	58.79	0.03%	1,221
Jun 18, 2026	58.93	59.02	58.85	58.85	58.77	0.56%	5,147
Jun 17, 2026	58.55	58.80	58.50	58.52	58.45	-0.07%	2,544
Jun 16, 2026	59.00	59.04	58.54	58.56	58.49	-0.56%	4,457
Jun 15, 2026	58.97	58.98	58.68	58.89	58.81	0.51%	7,104
Jun 12, 2026	58.03	58.65	58.03	58.59	58.52	1.03%	8,866
Jun 11, 2026	57.76	58.24	57.69	58.00	57.92	1.51%	17,409
Jun 10, 2026	57.48	57.48	57.13	57.13	57.06	-0.70%	3,658
Jun 9, 2026	57.96	57.96	56.80	57.53	57.46	-0.31%	13,331
Jun 8, 2026	58.26	58.26	57.71	57.71	57.64	-0.03%	16,705
Jun 5, 2026	58.23	58.37	57.73	57.73	57.66	-1.88%	6,751
Jun 4, 2026	58.52	58.91	58.52	58.84	58.76	0.21%	3,267
Jun 3, 2026	58.78	58.92	58.55	58.71	58.63	-0.12%	6,723
Jun 2, 2026	58.41	58.79	58.41	58.78	58.70	1.31%	8,818
Jun 1, 2026	58.14	58.14	58.00	58.02	57.95	-	7,548
May 29, 2026	57.63	58.04	57.63	58.02	57.95	1.40%	4,740
May 28, 2026	57.40	57.47	57.22	57.22	57.15	-0.13%	2,622
May 27, 2026	57.44	57.45	57.33	57.37	57.22	-0.26%	4,887
May 26, 2026	57.84	57.84	57.45	57.52	57.37	-2.34%	8,179
May 25, 2026	57.94	58.90	57.77	58.90	58.75	2.35%	3,820
May 22, 2026	56.76	57.57	56.76	57.55	57.40	1.86%	1,504
May 21, 2026	55.90	56.50	55.90	56.50	56.35	0.96%	4,852
May 20, 2026	55.90	56.00	55.90	55.96	55.82	0.18%	9,694
May 19, 2026	55.79	56.04	55.73	55.86	55.72	-0.07%	4,878
May 15, 2026	56.04	56.09	55.90	55.90	55.76	-0.55%	4,573
May 14, 2026	56.15	56.29	56.04	56.21	56.06	1.12%	5,776
May 13, 2026	55.35	55.67	55.35	55.59	55.44	0.10%	1,331
May 12, 2026	55.73	55.73	55.25	55.53	55.39	-0.04%	1,662
May 11, 2026	55.14	55.55	55.14	55.55	55.41	0.67%	2,894
May 8, 2026	55.30	55.30	55.18	55.18	55.04	1.01%	423
May 7, 2026	55.00	55.00	54.54	54.63	54.49	-0.64%	14,650
May 6, 2026	54.77	54.99	54.65	54.98	54.84	0.61%	3,378
May 5, 2026	54.00	54.65	54.00	54.65	54.50	1.44%	3,414
May 4, 2026	54.14	54.14	53.81	53.87	53.73	-0.50%	3,282
May 1, 2026	54.25	54.26	54.14	54.14	54.00	-0.26%	25,721
Apr 30, 2026	53.70	54.30	53.64	54.28	54.14	1.23%	7,930