TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	53.47	53.61	53.47	53.61	-	0.36%	369
Apr 21, 2026	53.53	53.53	53.35	53.42	53.42	-0.30%	1,401
Apr 20, 2026	53.70	53.85	53.58	53.58	53.58	-0.22%	4,059
Apr 17, 2026	53.31	53.71	53.31	53.70	53.70	0.77%	2,600
Apr 16, 2026	53.12	53.31	53.12	53.29	53.29	0.51%	11,306
Apr 15, 2026	53.12	53.12	52.98	53.02	53.02	-0.15%	4,123
Apr 14, 2026	52.85	53.10	52.85	53.10	53.10	0.08%	2,154
Apr 13, 2026	52.97	53.06	52.83	53.06	53.06	-0.02%	4,470
Apr 10, 2026	53.48	53.48	53.07	53.07	53.07	-0.47%	6,126
Apr 9, 2026	53.18	53.39	53.18	53.32	53.32	0.36%	13,743
Apr 8, 2026	53.00	53.13	53.00	53.13	53.13	1.15%	1,271
Apr 7, 2026	52.69	52.69	52.43	52.53	52.53	-0.35%	7,512
Apr 6, 2026	52.52	52.71	52.52	52.71	52.71	0.61%	2,445
Apr 2, 2026	52.50	52.50	52.39	52.39	52.39	0.17%	1,647
Apr 1, 2026	52.37	52.55	52.28	52.30	52.30	-0.51%	2,648
Mar 31, 2026	52.07	52.57	52.07	52.57	52.57	1.82%	3,305
Mar 30, 2026	51.94	52.15	51.55	51.63	51.63	-0.12%	16,300
Mar 27, 2026	52.00	52.09	51.69	51.69	51.62	-1.17%	1,908
Mar 26, 2026	52.10	52.41	52.10	52.30	52.22	0.06%	3,248
Mar 25, 2026	52.05	52.27	52.05	52.27	52.19	0.73%	655
Mar 24, 2026	51.06	52.14	51.06	51.89	51.81	0.89%	5,603
Mar 23, 2026	51.40	51.65	51.37	51.43	51.36	1.10%	4,537
Mar 20, 2026	51.35	51.50	50.71	50.87	50.80	-1.24%	2,164
Mar 19, 2026	51.44	51.51	51.29	51.51	51.44	0.25%	4,050
Mar 18, 2026	52.00	52.00	51.38	51.38	51.31	-1.42%	2,618
Mar 17, 2026	52.41	52.50	52.12	52.12	52.04	0.17%	9,718
Mar 16, 2026	52.15	52.15	51.94	52.03	51.95	0.25%	12,992
Mar 13, 2026	52.11	52.12	51.86	51.90	51.82	0.39%	2,005
Mar 12, 2026	51.69	51.77	51.47	51.70	51.62	-0.14%	2,662
Mar 11, 2026	51.81	52.03	51.67	51.77	51.69	-0.19%	2,589
Mar 10, 2026	51.75	52.21	51.75	51.87	51.79	0.08%	2,051
Mar 9, 2026	51.62	51.83	51.19	51.83	51.75	-0.23%	3,751
Mar 6, 2026	52.00	52.06	51.86	51.95	51.87	-1.42%	5,406
Mar 5, 2026	52.78	52.94	52.50	52.70	52.62	-0.96%	1,748
Mar 4, 2026	53.07	53.25	53.07	53.21	53.13	0.08%	1,066
Mar 3, 2026	52.90	53.33	52.90	53.17	53.09	-1.01%	2,592
Mar 2, 2026	53.20	53.79	53.20	53.71	53.63	0.45%	2,397
Feb 27, 2026	53.18	53.47	53.12	53.47	53.39	0.26%	2,190
Feb 26, 2026	53.46	53.46	53.25	53.33	53.25	-0.50%	8,063
Feb 25, 2026	53.44	53.63	53.37	53.60	53.45	0.30%	6,403
Feb 24, 2026	53.32	53.51	53.32	53.44	53.29	0.36%	6,584
Feb 23, 2026	53.31	53.39	53.18	53.25	53.10	-0.47%	5,491
Feb 20, 2026	53.23	53.50	53.23	53.50	53.35	0.26%	6,749
Feb 19, 2026	53.22	53.36	53.22	53.36	53.21	-0.07%	2,103
Feb 18, 2026	53.27	53.42	53.26	53.40	53.25	0.55%	4,945
Feb 17, 2026	53.16	53.25	53.11	53.11	52.96	-0.04%	5,242
Feb 13, 2026	52.84	53.28	52.84	53.13	52.98	0.70%	1,553
Feb 12, 2026	53.34	53.35	52.75	52.76	52.61	-0.98%	18,424
Feb 11, 2026	53.26	53.42	53.26	53.28	53.13	0.60%	4,169
Feb 10, 2026	52.88	53.10	52.88	52.96	52.81	0.17%	11,127