Skip to main content
logo
BMO Global Agriculture ETF (TSX:ZEAT)
Canada flag Canada · Delayed Price · Currency is CAD
28.23
+0.58 (2.10%)
At close: Feb 12, 2026

TSX:ZEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202628.2328.2328.2328.2328.232.10%144
Feb 10, 202627.7027.7027.6527.6527.65-0.14%774
Feb 9, 202627.6927.6927.6927.6927.691.28%156
Feb 5, 202627.5027.5027.3427.3427.34-0.98%331
Feb 4, 202627.5327.6127.5327.6127.612.75%459
Feb 3, 202626.8726.8726.8726.8726.871.28%100
Feb 2, 202626.6326.6326.5326.5326.530.80%250
Jan 30, 202626.3226.3226.3226.3226.320.23%327
Jan 29, 202626.2726.3926.2626.2626.26-1.02%738
Jan 28, 202626.5326.5326.5326.5326.53-0.19%501
Jan 27, 202626.6926.6926.5826.5826.58-0.34%612
Jan 26, 202626.4526.6726.4526.6726.670.49%1,033
Jan 23, 202626.5426.5426.5426.5426.54-0.60%100
Jan 21, 202626.2926.7426.2926.7026.701.29%3,820
Jan 20, 202626.3626.3626.3626.3626.360.04%122
Jan 19, 202626.3426.3526.3426.3526.35-0.19%1,432
Jan 16, 202626.3326.4026.3326.4026.40-0.60%268
Jan 15, 202626.4726.5626.4726.5626.562.51%1,112
Jan 14, 202625.7525.9125.7525.9125.911.21%869
Jan 13, 202625.5725.6025.5725.6025.600.79%210
Jan 12, 202625.4025.4025.4025.4025.40-0.04%148
Jan 9, 202625.5025.5025.4125.4125.413.55%302
Jan 7, 202624.7524.7524.5424.5424.54-1.56%1,025
Jan 6, 202624.9324.9324.9324.9324.931.09%119
Jan 5, 202624.6624.6624.6624.6624.660.82%140
Jan 2, 202624.7324.7324.4624.4624.460.25%300
Dec 30, 202524.4024.4024.4024.4024.40-0.33%141
Dec 29, 202524.5024.5024.4824.4824.36-1.13%576
Dec 23, 202524.7624.7624.7624.7624.64-0.40%144
Dec 22, 202524.8624.8624.8624.8624.740.81%150
Dec 19, 202524.6624.6624.6624.6624.54-0.80%204
Dec 18, 202524.8624.8624.8624.8624.741.47%197
Dec 16, 202524.5024.5024.5024.5024.38-0.53%210
Dec 15, 202524.4924.6324.4924.6324.51-0.08%305
Dec 11, 202524.6524.6524.6524.6524.531.94%130
Dec 9, 202524.1824.1824.1824.1824.06-1.06%669
Dec 8, 202524.4424.4424.4424.4424.32-0.45%202
Dec 5, 202525.0525.0524.5524.5524.43-1.48%3,202
Dec 2, 202524.9224.9224.9224.9224.80-1.74%321
Nov 28, 202525.3625.3625.3625.3625.24-0.31%201
Nov 26, 202525.4425.4425.4425.4425.322.25%212
Nov 24, 202524.8824.8824.8824.8824.762.47%239
Nov 20, 202524.4224.4624.2824.2824.16-1.90%9,800
Nov 19, 202524.7524.7524.7524.7524.630.45%405
Nov 18, 202524.4324.6424.4324.6424.52-2.57%397
Nov 13, 202525.2925.3025.2925.2925.170.48%323
Nov 12, 202525.1725.1725.1725.1725.051.04%203
Nov 10, 202524.9124.9124.9124.9124.79-1.07%257
Nov 3, 202525.4025.4025.1825.1825.060.04%207
Oct 31, 202525.1725.1725.1725.1725.05-1.45%523