BMO Global Agriculture ETF (TSX:ZEAT)
Canada · Delayed Price · Currency is CAD 26.29
0.00 (0.00%)
Aug 6, 2025, 9:30 AM EDT
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.01 | 26.01 | 25.97 | 25.97 | - | -1.22% | 401 |
| Aug 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Aug 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Aug 5, 2025 | 26.01 | 26.29 | 26.01 | 26.29 | - | 1.04% | 301 |
| Aug 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | -1.77% | 101 |
| Jul 31, 2025 | 26.74 | 26.74 | 26.49 | 26.49 | - | -1.56% | 100 |
| Jul 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | - | - |
| Jul 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | - | - |
| Jul 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | - | - |
| Jul 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | - | - |
| Jul 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | - | - |
| Jul 23, 2025 | 27.00 | 27.00 | 26.91 | 26.91 | - | 2.75% | 1,000 |
| Jul 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - | - | - |
| Jul 21, 2025 | 26.44 | 26.44 | 26.19 | 26.19 | - | -1.02% | 190 |
| Jul 18, 2025 | 26.43 | 26.46 | 26.43 | 26.46 | - | 0.04% | 755 |
| Jul 17, 2025 | 26.44 | 26.45 | 26.44 | 26.45 | - | 0.38% | 500 |
| Jul 16, 2025 | 26.34 | 26.35 | 26.32 | 26.35 | - | -3.23% | 801 |
| Jul 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 9, 2025 | 27.04 | 27.23 | 27.04 | 27.23 | - | 0.11% | 236 |
| Jul 8, 2025 | 26.86 | 27.20 | 26.86 | 27.20 | - | -0.07% | 176 |
| Jul 7, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 2, 2025 | 26.66 | 27.22 | 26.66 | 27.22 | - | 1.23% | 145 |
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 24, 2025 | 26.83 | 26.89 | 26.83 | 26.89 | - | -0.59% | 700 |
| Jun 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Jun 20, 2025 | 27.47 | 27.47 | 27.05 | 27.05 | - | -0.04% | 2,814 |
| Jun 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 16, 2025 | 27.00 | 27.06 | 27.00 | 27.06 | - | 2.00% | 200 |
| Jun 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | - | - | - |
| Jun 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | - | - | - |
| Jun 11, 2025 | 26.45 | 26.53 | 26.45 | 26.53 | - | -0.08% | 105 |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - | - | - |
| Jun 9, 2025 | 26.65 | 26.65 | 26.55 | 26.55 | - | 0.95% | 501 |
| Jun 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
| Jun 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.04% | 100 |
| Jun 4, 2025 | 26.70 | 26.70 | 26.29 | 26.29 | - | -0.23% | 190 |
| Jun 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | - | - |
| Jun 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | - | - |
| May 30, 2025 | 26.24 | 26.35 | 26.24 | 26.35 | - | 1.35% | 176 |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |