BMO Global Agriculture ETF (TSX:ZEAT)
Canada · Delayed Price · Currency is CAD 27.23
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
TSX:ZEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | - | - |
| Jul 9, 2025 | 27.04 | 27.23 | 27.04 | 27.23 | - | 0.11% | 236 |
| Jul 8, 2025 | 26.86 | 27.20 | 26.86 | 27.20 | - | -0.07% | 176 |
| Jul 7, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | - | - |
| Jul 2, 2025 | 26.66 | 27.22 | 26.66 | 27.22 | - | 1.23% | 145 |
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - | - |
| Jun 24, 2025 | 26.83 | 26.89 | 26.83 | 26.89 | - | -0.59% | 700 |
| Jun 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - | - |
| Jun 20, 2025 | 27.47 | 27.47 | 27.05 | 27.05 | - | -0.04% | 2,814 |
| Jun 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | - | - |
| Jun 16, 2025 | 27.00 | 27.06 | 27.00 | 27.06 | - | 2.00% | 200 |
| Jun 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | - | - | - |
| Jun 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | - | - | - |
| Jun 11, 2025 | 26.45 | 26.53 | 26.45 | 26.53 | - | -0.08% | 105 |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - | - | - |
| Jun 9, 2025 | 26.65 | 26.65 | 26.55 | 26.55 | - | 0.95% | 501 |
| Jun 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
| Jun 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.04% | 100 |
| Jun 4, 2025 | 26.70 | 26.70 | 26.29 | 26.29 | - | -0.23% | 190 |
| Jun 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | - | - |
| Jun 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | - | - |
| May 30, 2025 | 26.24 | 26.35 | 26.24 | 26.35 | - | 1.35% | 176 |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -1.22% | 200 |
| May 22, 2025 | 26.32 | 26.36 | 26.32 | 26.32 | - | -0.23% | 3,200 |
| May 21, 2025 | 26.37 | 26.41 | 26.32 | 26.38 | - | -1.90% | 3,200 |
| May 20, 2025 | 26.88 | 26.89 | 26.88 | 26.89 | - | 2.20% | 2,500 |
| May 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | - | - | - |
| May 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | - | - | - |
| May 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | - | -0.34% | 100 |
| May 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
| May 12, 2025 | 26.41 | 26.42 | 26.40 | 26.40 | - | 4.89% | 660 |
| May 9, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | - | - |
| May 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | - | - |
| May 7, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | - | 1.08% | 1,000 |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
| May 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
| May 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |