Skip to main content
logo
BMO Global Agriculture ETF (TSX:ZEAT)
Canada flag Canada · Delayed Price · Currency is CAD
27.08
0.00 (0.00%)
Inactive · Last trade price on Jun 12, 2026

TSX:ZEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202626.5827.0826.5827.0827.082.38%2,633
Jun 11, 202626.4526.4526.4526.4526.45-0.08%200
Jun 10, 202626.4026.5026.3826.4726.470.65%2,000
Jun 8, 202626.3326.4326.3026.3026.30-0.72%9,791
Jun 5, 202626.5526.5526.4926.4926.49-0.67%298
Jun 4, 202626.9226.9226.6726.6726.67-0.93%1,132
Jun 3, 202626.5826.9226.5826.9226.921.89%1,027
Jun 2, 202626.4126.4226.4126.4226.421.07%289
Jun 1, 202626.1426.1426.1426.1426.14-0.49%161
May 29, 202626.5226.5326.2726.2726.27-0.08%527
May 26, 202626.2926.2926.2926.2926.291.12%244
May 25, 202626.3426.3426.0026.0026.00-0.12%3,562
May 21, 202626.4926.4925.7426.0326.03-0.34%2,383
May 20, 202626.0026.1226.0026.1226.120.46%630
May 19, 202625.5726.0025.5726.0026.00-465
May 15, 202626.0026.0026.0026.0026.00-2.62%520
May 14, 202626.7026.7026.7026.7026.700.19%704
May 12, 202626.5226.7026.3526.6526.650.57%2,288
May 11, 202626.6026.6026.5026.5026.50-0.38%823
May 8, 202626.6326.6326.5526.6026.60-0.19%1,932
May 7, 202626.5826.6526.5026.6526.65-3.27%2,018
May 6, 202627.5527.5527.5527.5527.551.25%210
May 5, 202627.1327.2327.1327.2127.210.44%2,185
May 4, 202626.9927.0926.9927.0927.090.26%5,743
May 1, 202627.2027.2027.0227.0227.02-0.59%935
Apr 30, 202627.0827.2227.0827.1827.181.08%1,020
Apr 29, 202627.1027.1026.8626.8926.890.07%808
Apr 28, 202627.6127.6126.8126.8726.87-0.33%1,353
Apr 27, 202626.9926.9926.9626.9626.96-0.11%887
Apr 24, 202627.6327.6326.9926.9926.99-0.52%688
Apr 23, 202626.7127.2026.7127.1327.130.18%573
Apr 22, 202627.2827.2827.0527.0827.08-0.99%2,532
Apr 21, 202627.2527.3527.2527.3527.350.33%1,839
Apr 20, 202626.5127.3226.5127.2627.260.37%5,597
Apr 17, 202627.1627.1627.1627.1627.16-0.26%691
Apr 16, 202627.2327.2327.2327.2327.230.18%336
Apr 15, 202627.1327.1827.1327.1827.18-1.74%895
Apr 14, 202627.6827.6827.6627.6627.66-0.86%631
Apr 13, 202627.6227.9427.6227.9027.900.14%1,297
Apr 10, 202628.2028.2027.8627.8627.86-1.10%465
Apr 9, 202628.1728.1728.1728.1728.171.15%493
Apr 8, 202627.8527.8527.8527.8527.85-1.24%418
Apr 7, 202628.4228.4228.1328.2028.200.18%2,039
Apr 6, 202628.6328.6328.1528.1528.15-0.28%1,352
Apr 2, 202628.1528.2328.1528.2328.230.57%390
Apr 1, 202628.0728.0728.0728.0728.070.29%235
Mar 31, 202628.1428.1627.9927.9927.99-0.74%647
Mar 30, 202628.1928.2028.1228.2028.201.48%379
Mar 27, 202627.5128.0527.5127.9027.790.18%601
Mar 26, 202627.9627.9627.8527.8527.741.64%800